Inv Us Con Disc Share Price | |
---|---|
Price | 48,618.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48,618.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 49,985.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 40,307.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:55:24 | 48,601.00 | 1 | Sell* | 48,605.00 | 48,638.00 | 486.01 | O Ordinary |
08-May-24 | 15:01:34 | 48,532.00 | 1 | Buy* | 48,501.00 | 48,532.00 | 485.32 | O Ordinary |
08-May-24 | 13:00:32 | 48,551.00 | 123 | Buy* | 48,385.00 | 48,655.00 | 59.72k | A Automatic Execution |
08-May-24 | 13:00:32 | 48,551.00 | 61 | Buy* | 48,385.00 | 48,655.00 | 29.62k | A Automatic Execution |
08-May-24 | 13:00:31 | 48,544.00 | 121 | Buy* | 48,385.00 | 48,544.00 | 58.74k | A Automatic Execution |
08-May-24 | 13:00:31 | 48,544.00 | 1 | Buy* | 48,385.00 | 48,544.00 | 485.44 | A Automatic Execution |
08-May-24 | 13:00:31 | 48,544.00 | 196 | Buy* | 48,453.00 | 48,544.00 | 95.15k | A Automatic Execution |
08-May-24 | 13:00:31 | 48,548.00 | 108 | Sell* | 48,548.00 | 48,551.00 | 52.43k | A Automatic Execution |
08-May-24 | 13:00:31 | 48,549.00 | 44 | Sell* | 48,548.00 | 48,551.00 | 21.36k | A Automatic Execution |
08-May-24 | 13:00:31 | 48,550.00 | 292 | Sell* | 48,550.00 | 48,551.00 | 141.77k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|