Inv Us Healthca Share Price | |
---|---|
Price | 53,879.00 |
Bid | 53,852.00 |
Ask | 53,902.00 |
Change | -33.00 (-0.06%) |
Volume | 230 |
Open | 54,068.00 |
High | 54,068.00 |
Low | 53,783.00 |
Prev. Close | 53,912.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 56,449.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 47,135.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 140 |
Sold Value | £74.26k |
Vol. Bought | 90 |
Bought Value | £47.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:08 | 53,879.00 | 34 | Buy* | 53,852.00 | 53,902.00 | 18.32k | UT Uncrossing Trade |
03-May-24 | 15:55:51 | 53,773.39 | 1 | Sell* | 53,758.00 | 53,812.00 | 537.73 | O Ordinary |
03-May-24 | 13:50:54 | 54,080.19 | 9 | Buy* | 53,667.00 | 54,154.00 | 4,867 | O Ordinary |
03-May-24 | 12:19:25 | 53,872.00 | 3 | Buy* | 53,794.00 | 53,896.00 | 1,616 | O Ordinary Non risk Risk trade |
03-May-24 | 12:18:03 | 53,882.099 | 3 | Buy* | 53,785.00 | 53,883.00 | 1,616 | O Ordinary |
03-May-24 | 11:56:00 | 53,912.00 | 1 | Sell* | 53,912.00 | 53,913.00 | 539.12 | A Automatic Execution |
03-May-24 | 11:56:00 | 53,912.00 | 9 | Sell* | 53,912.00 | 53,913.00 | 4,852 | A Automatic Execution |
03-May-24 | 11:55:59 | 53,912.00 | 9 | Sell* | 53,912.00 | 53,913.00 | 4,852 | A Automatic Execution |
03-May-24 | 11:55:59 | 53,912.00 | 9 | Sell* | 53,912.00 | 53,913.00 | 4,852 | A Automatic Execution |
03-May-24 | 11:55:58 | 53,912.00 | 9 | Buy* | 53,781.00 | 53,912.00 | 4,852 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|