Inv Us Healthca Share Price | |
---|---|
Price | 54,617.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 54,617.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 56,449.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 47,135.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:55:21 | 54,508.63 | 1 | Sell* | 54,510.00 | 54,569.00 | 545.09 | O Ordinary |
07-May-24 | 15:10:03 | 54,436.48 | 1 | Buy* | 54,387.00 | 54,437.00 | 544.36 | O Ordinary |
07-May-24 | 10:04:24 | 54,296.038 | 6 | Sell* | 54,300.00 | 54,410.00 | 3,258 | O Ordinary |
07-May-24 | 09:47:39 | 54,410.449 | 3 | Buy* | 54,289.00 | 54,421.00 | 1,632 | O Ordinary |
07-May-24 | 08:54:05 | 54,247.00 | 1 | Sell* | 54,247.00 | 54,319.00 | 542.47 | A Automatic Execution |
07-May-24 | 08:12:32 | 54,358.96 | 3 | Buy* | 54,231.00 | 54,390.00 | 1,631 | O Ordinary Non risk Risk trade |
07-May-24 | 08:11:54 | 54,379.649 | 3 | Buy* | 54,231.00 | 54,390.00 | 1,631 | O Ordinary |
07-May-24 | 08:03:04 | 54,371.571 | 39 | Buy* | 54,091.00 | 54,489.00 | 21.20k | O Ordinary |
07-May-24 | 08:01:54 | 54,359.756 | 52 | Buy* | 54,140.00 | 54,436.00 | 28.27k | O Ordinary |
07-May-24 | 08:01:48 | 54,222.40 | 24 | Sell* | 54,153.00 | 54,436.00 | 13.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|