Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLVP Share
Price
XLVP Share
News
XLVP Share
Chat
XLVP Share
Trades59
XLVP
Live RNS
XLVP Share
Charts
XLVP Level 2
Console
XLVP Live
Share Price
XLVP Broker
Ratings
XLVP Directors
Deals
XLVP Financial
Diary
XLVP
Fundamentals
XLVP Short
Positions
XLVP
Media
XLVP Company
Research
XLVP Company
Timeline
Inv Us Healthca Information
Share Price Information for Inv Us Healthca (XLVP)
Share Price is delayed by 15 minutes
Get Live Data
57,130.00
1,190.00 (2.13%)
Bid:
57,070.00
Ask:
57,210.00
Spread:
140.00 (0.245%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Healthca Share Chart
| Inv Us Healthca Share Price | |||
|---|---|---|---|
| Price | 57,130.00 | Open | 56,030.00 |
| Bid | 57,070.00 | High | 57,130.00 |
| Ask | 57,210.00 | Low | 56,030.00 |
| Change | 1,190.00 (2.13%) | Close | 55,940.00 |
| Volume | 842 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 59,320.00 |
|---|---|
| Year High Date | 26-Nov-2025 |
| Year Low | 46,700.00 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 336 |
| Sold Value | £138.34k |
| Vol. Bought | 506 |
| Bought Value | £265.08k |
| Market Size | 15 |
£ 1,089.44 (+8.94%)
1 month ago
£ 1,022.83 (+2.28%)
3 months ago
£ 1,008.12 (+0.81%)
6 months ago
£ 1,180.74 (+18.07%)
1 year ago
Add XLVP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Us Healthca (XLVP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:15 | 57,130.00 | 2 | Sell* | 57,070.00 | 57,210.00 | 1,143 | UT Uncrossing Trade |
| 05-Jun-26 | 16:13:19 | 57,027.635 | 4 | Buy* | 56,970.00 | 57,070.00 | 2,281 | O Ordinary |
| 05-Jun-26 | 16:07:07 | 57,000.00 | 0 | Unknown* | 56,910.00 | 57,000.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:04:09 | 56,910.00 | 0 | Unknown* | 56,910.00 | 57,000.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:39:45 | 56,900.07 | 13 | Buy* | 56,850.00 | 56,920.00 | 7,397 | O Ordinary |
| 05-Jun-26 | 15:37:21 | 56,878.171 | 52 | Buy* | 56,810.00 | 56,910.00 | 29.58k | O Ordinary |
| 05-Jun-26 | 15:34:47 | 56,960.00 | 0 | Unknown* | 56,850.00 | 56,960.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:34:44 | 56,960.00 | 3 | Buy* | 56,850.00 | 56,960.00 | 1,709 | A Automatic Execution |
| 05-Jun-26 | 15:34:29 | 56,928.726 | 35 | Buy* | 56,860.00 | 56,960.00 | 19.93k | O Ordinary |
| 05-Jun-26 | 15:31:33 | 56,859.008 | 26 | Sell* | 56,840.00 | 56,920.00 | 14.78k | O Ordinary |
Directors Deals for Inv Us Healthca (XLVP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Healthca (XLVP)
- There are no chat posts for Inv Us Healthca
Follow the stocks
