Xlmedia Share Price | |
---|---|
Price | 13.00 |
Bid | 12.50 |
Ask | 13.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 259.90m |
Market Capitalisation | £33.79m |
Market Size | 20,000 |
52 Week High | 13.75 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 6.10 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.353375 |
Earnings | -2.986189 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:25:53 | 12.68 | 15,624 | Sell* | 12.50 | 13.50 | 1,981 | O Ordinary |
03-May-24 | 13:30:52 | 13.20 | 75,757 | Buy* | 12.50 | 13.50 | 10,000 | O Ordinary |
03-May-24 | 12:16:33 | 12.66 | 3,780 | Sell* | 12.50 | 13.50 | 478.55 | O Ordinary |
03-May-24 | 12:13:19 | 12.66 | 4,156 | Sell* | 12.50 | 13.50 | 526.15 | O Ordinary |
03-May-24 | 11:54:06 | 13.00 | 9,102 | Unknown* | 12.50 | 13.50 | 1,183 | O Ordinary |
03-May-24 | 11:54:04 | 13.50 | 34 | Buy* | 12.50 | 13.50 | 4.59 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:54:04 | 12.50 | 38 | Sell* | 12.50 | 13.50 | 4.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:53:23 | 13.005 | 3,781 | Sell* | 13.00 | 13.50 | 491.72 | O Ordinary |
03-May-24 | 11:39:30 | 13.20 | 11,291 | Sell* | 13.00 | 13.50 | 1,490 | O Ordinary |
03-May-24 | 11:27:26 | 13.025 | 1,000 | Sell* | 13.00 | 13.50 | 130.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-22 | 02-Dec-22 | Buy | Marcus Rich held the position of Non-Executive Chairman at the time of this trade.Marcus Rich | 16.95 | GBX | 88,458 | 88,458 |
06-Dec-22 | 02-Dec-22 | Buy | David King held the position of CEO at the time of this trade.David King | 17.00 | GBX | 100,000 | 100,000 |
27-Oct-21 | 26-Oct-21 | Buy | Julie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey | 42.00 | GBX | 14,284 | 63,064 |
27-Oct-21 | 26-Oct-21 | Buy | Julie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey | 41.00 | GBX | 48,780 | 63,064 |
23-Sep-21 | 23-Sep-21 | Buy | Stuart Simms held the position of CEO at the time of this trade.Stuart Simms | 51.40 | GBX | 27,110 | 1,032,083 |