Inv Us Financia Share Price | |
---|---|
Price | 320.59 |
Bid | 320.24 |
Ask | 320.79 |
Change | 2.235 (0.70%) |
Volume | 2,106 |
Open | 320.00 |
High | 320.59 |
Low | 319.91 |
Prev. Close | 318.355 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 322.47 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 237.99 |
52 Week Low Date | 31-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 4 |
Sold Value | $1.28k |
Vol. Bought | 2,102 |
Bought Value | $672.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:25 | 320.59 | 500 | Buy* | 320.24 | 320.79 | 160.30k | UT Uncrossing Trade |
10-May-24 | 10:54:21 | 320.02 | 1 | Sell* | 320.02 | 320.33 | 320.02 | A Automatic Execution |
10-May-24 | 10:33:54 | 320.37 | 65 | Buy* | 319.98 | 320.37 | 20.82k | A Automatic Execution |
10-May-24 | 10:33:54 | 320.37 | 85 | Buy* | 319.98 | 320.37 | 27.23k | A Automatic Execution |
10-May-24 | 10:14:58 | 320.10 | 1 | Sell* | 320.10 | 320.25 | 320.10 | A Automatic Execution |
10-May-24 | 10:03:24 | 320.03 | 1 | Sell* | 320.03 | 320.13 | 320.03 | A Automatic Execution |
10-May-24 | 09:59:03 | 320.11 | 77 | Buy* | 320.10 | 320.11 | 24.65k | A Automatic Execution |
10-May-24 | 09:33:04 | 319.91 | 37 | Buy* | 319.83 | 319.91 | 11.84k | A Automatic Execution |
10-May-24 | 09:33:04 | 319.91 | 47 | Buy* | 319.90 | 319.91 | 15.04k | A Automatic Execution |
10-May-24 | 09:23:53 | 319.99 | 273 | Buy* | 319.90 | 320.00 | 87.36k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|