Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLBS Share
Price
XLBS Share
News
XLBS Share
Chat
XLBS Share
Trades30
XLBS
Live RNS
XLBS Share
Charts
XLBS Level 2
Console
XLBS Live
Share Price
XLBS Broker
Ratings
XLBS Directors
Deals
XLBS Financial
Diary
XLBS
Fundamentals
XLBS Short
Positions
XLBS
Media
XLBS Company
Research
XLBS Company
Timeline
Inv Us Material Information
Share Price Information for Inv Us Material (XLBS)
Share Price is delayed by 15 minutes
Get Live Data
633.00
20.65 (3.37%)
Bid:
633.90
Ask:
634.50
Spread:
0.60 (0.095%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Material Share Chart
| Inv Us Material Share Price | |||
|---|---|---|---|
| Price | 633.00 | Open | 626.30 |
| Bid | 633.90 | High | 634.50 |
| Ask | 634.50 | Low | 626.20 |
| Change | 20.65 (3.37%) | Close | 612.35 |
| Volume | 11 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 659.70 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 516.80 |
| Year Low Date | 03-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 4 |
| Sold Value | $2.53k |
| Vol. Bought | 7 |
| Bought Value | $4.41k |
| Market Size | 15 |
$ 1,026.10 (+2.61%)
1 month ago
$ 1,047.49 (+4.75%)
3 months ago
$ 1,149.65 (+14.97%)
6 months ago
$ 1,188.73 (+18.87%)
1 year ago
Add XLBS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Us Material (XLBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:10 | 633.00 | 2 | Sell* | 633.90 | 634.50 | 1,266 | UT Uncrossing Trade |
| 12-Jun-26 | 16:14:48 | 633.40 | 1 | Sell* | 633.40 | 634.40 | 633.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:20 | 631.70 | 1 | Sell* | 631.50 | 632.60 | 631.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:28 | 632.50 | 1 | Buy* | 631.80 | 632.60 | 632.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:28 | 632.60 | 2 | Buy* | 631.80 | 632.60 | 1,265 | A Automatic Execution |
| 12-Jun-26 | 15:34:33 | 631.10 | 0 | Unknown* | 631.10 | 631.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:28 | 632.50 | 0 | Unknown* | 632.50 | 633.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:27:25 | 631.80 | 0 | Unknown* | 631.80 | 632.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:14 | 633.70 | 0 | Unknown* | 631.40 | 632.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:14 | 634.50 | 0 | Unknown* | 631.40 | 632.80 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Us Material (XLBS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Material (XLBS)
- There are no chat posts for Inv Us Material
Follow the stocks
