Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XKSD Share
Price
XKSD Share
News
XKSD Share
Chat
XKSD Share
Trades82
XKSD
Live RNS
XKSD Share
Charts
XKSD Level 2
Console
XKSD Live
Share Price
XKSD Broker
Ratings
XKSD Directors
Deals
XKSD Financial
Diary
XKSD
Fundamentals
XKSD Short
Positions
XKSD
Media
XKSD Company
Research
XKSD Company
Timeline
Xkorea $ Information
Share Price Information for Xkorea $ (XKSD)
Share Price is delayed by 15 minutes
Get Live Data
269.81
3.62 (1.36%)
Bid:
269.50
Ask:
269.81
Spread:
0.31 (0.115%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xkorea $ Share Chart
| Xkorea $ Share Price | |||
|---|---|---|---|
| Price | 269.81 | Open | 267.23 |
| Bid | 269.50 | High | 271.23 |
| Ask | 269.81 | Low | 266.32 |
| Change | 3.62 (1.36%) | Close | 266.19 |
| Volume | 3,652 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 274.61 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 81.575 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 2,308 |
| Sold Value | $620.27k |
| Vol. Bought | 1,344 |
| Bought Value | $360.48k |
| Market Size | 100 |
$ 1,169.93 (+16.99%)
1 month ago
$ 1,605.58 (+60.56%)
3 months ago
$ 2,398.20 (+139.82%)
6 months ago
$ 3,259.36 (+225.94%)
1 year ago
Add XKSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xkorea $ (XKSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:30:33 | 269.81 | 4 | Buy* | 269.45 | 269.81 | 1,079 | A Automatic Execution |
| 16-Jun-26 | 10:30:26 | 269.81 | 4 | Buy* | 269.41 | 269.81 | 1,079 | A Automatic Execution |
| 16-Jun-26 | 10:18:50 | 269.45 | 39 | Sell* | 269.02 | 269.64 | 10.51k | A Automatic Execution |
| 16-Jun-26 | 10:16:42 | 270.10 | 2 | Buy* | 269.68 | 270.45 | 540.20 | A Automatic Execution |
| 16-Jun-26 | 10:16:40 | 270.10 | 4 | Buy* | 269.68 | 270.10 | 1,080 | A Automatic Execution |
| 16-Jun-26 | 10:16:40 | 270.10 | 4 | Buy* | 269.68 | 270.10 | 1,080 | A Automatic Execution |
| 16-Jun-26 | 10:15:49 | 269.74 | 6 | Sell* | 269.74 | 270.01 | 1,618 | A Automatic Execution |
| 16-Jun-26 | 10:09:01 | 270.48 | 4 | Buy* | 269.85 | 270.48 | 1,082 | A Automatic Execution |
| 16-Jun-26 | 10:09:01 | 270.48 | 20 | Buy* | 269.85 | 270.48 | 5,410 | A Automatic Execution |
| 16-Jun-26 | 10:07:44 | 270.40 | 2 | Sell* | 269.93 | 270.77 | 540.80 | A Automatic Execution |
Directors Deals for Xkorea $ (XKSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xkorea $ (XKSD)
- There are no chat posts for Xkorea $
Follow the stocks
