| Xkorea $ Share Price | |||
|---|---|---|---|
| Price | 269.81 | Open | 267.23 |
| Bid | 269.50 | High | 271.23 |
| Ask | 269.81 | Low | 266.32 |
| Change | 3.62 (1.36%) | Close | 266.19 |
| Volume | 3,652 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 274.61 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 81.575 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 2,308 |
| Sold Value | $620.27k |
| Vol. Bought | 1,344 |
| Bought Value | $360.48k |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:30:33 | 269.81 | 4 | Buy* | 269.45 | 269.81 | 1,079 | A Automatic Execution |
| 16-Jun-26 | 10:30:26 | 269.81 | 4 | Buy* | 269.41 | 269.81 | 1,079 | A Automatic Execution |
| 16-Jun-26 | 10:18:50 | 269.45 | 39 | Sell* | 269.02 | 269.64 | 10.51k | A Automatic Execution |
| 16-Jun-26 | 10:16:42 | 270.10 | 2 | Buy* | 269.68 | 270.45 | 540.20 | A Automatic Execution |
| 16-Jun-26 | 10:16:40 | 270.10 | 4 | Buy* | 269.68 | 270.10 | 1,080 | A Automatic Execution |
| 16-Jun-26 | 10:16:40 | 270.10 | 4 | Buy* | 269.68 | 270.10 | 1,080 | A Automatic Execution |
| 16-Jun-26 | 10:15:49 | 269.74 | 6 | Sell* | 269.74 | 270.01 | 1,618 | A Automatic Execution |
| 16-Jun-26 | 10:09:01 | 270.48 | 4 | Buy* | 269.85 | 270.48 | 1,082 | A Automatic Execution |
| 16-Jun-26 | 10:09:01 | 270.48 | 20 | Buy* | 269.85 | 270.48 | 5,410 | A Automatic Execution |
| 16-Jun-26 | 10:07:44 | 270.40 | 2 | Sell* | 269.93 | 270.77 | 540.80 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||