Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XJ2D Share
Price
XJ2D Share
News
XJ2D Share
Chat
XJ2D Share
Trades35
XJ2D
Live RNS
XJ2D Share
Charts
XJ2D Level 2
Console
XJ2D Live
Share Price
XJ2D Broker
Ratings
XJ2D Directors
Deals
XJ2D Financial
Diary
XJ2D
Fundamentals
XJ2D Short
Positions
XJ2D
Media
XJ2D Company
Research
XJ2D Company
Timeline
X Japan Gov 2d Information
Share Price Information for X Japan Gov 2d (XJ2D)
Share Price is delayed by 15 minutes
Get Live Data
6.426
0.0225 (0.35%)
Bid:
6.414
Ask:
6.432
Spread:
0.018 (0.281%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Japan Gov 2d Share Chart
| X Japan Gov 2d Share Price | |||
|---|---|---|---|
| Price | 6.426 | Open | 6.426 |
| Bid | 6.414 | High | 6.426 |
| Ask | 6.432 | Low | 6.426 |
| Change | 0.0225 (0.35%) | Close | 6.4005 |
| Volume | 18,865 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.8305 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 6.29 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 2,119 |
| Sold Value | £12.21k |
| Vol. Bought | 16,746 |
| Bought Value | £107.40k |
| Market Size | 1,000 |
£ 1,003.75 (+0.37%)
1 month ago
£ 982.42 (-1.76%)
3 months ago
£ 970.47 (-2.95%)
6 months ago
£ 944.51 (-5.55%)
1 year ago
Add XJ2D to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Japan Gov 2d (XJ2D)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:32 | 6.41884 | 10 | Sell* | 6.415 | 6.431 | 64.19 | O Ordinary |
| 12-Jun-26 | 16:23:09 | 6.41884 | 10 | Sell* | 6.415 | 6.431 | 64.19 | O Ordinary |
| 12-Jun-26 | 15:46:59 | 6.41992 | 45 | Buy* | 6.407 | 6.424 | 288.90 | O Ordinary |
| 12-Jun-26 | 15:19:00 | 6.42192 | 23 | Buy* | 6.409 | 6.426 | 147.70 | O Ordinary |
| 12-Jun-26 | 15:07:08 | 6.426 | 7,476 | Buy* | 6.409 | 6.426 | 48.04k | A Automatic Execution |
| 12-Jun-26 | 15:00:42 | 6.4157 | 21 | Sell* | 6.409 | 6.426 | 134.73 | O Ordinary |
| 12-Jun-26 | 15:00:33 | 6.42192 | 800 | Buy* | 6.409 | 6.426 | 5,138 | O Ordinary |
| 12-Jun-26 | 15:00:18 | 6.42192 | 220 | Buy* | 6.409 | 6.426 | 1,413 | O Ordinary |
| 12-Jun-26 | 14:55:32 | 6.4157 | 44 | Sell* | 6.407 | 6.43 | 282.29 | O Ordinary |
| 12-Jun-26 | 14:42:16 | 6.4157 | 44 | Sell* | 6.382 | 6.454 | 282.29 | O Ordinary |
Directors Deals for X Japan Gov 2d (XJ2D)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Japan Gov 2d (XJ2D)
- There are no chat posts for X Japan Gov 2d
Follow the stocks
