Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xs&p500sw Ii 1d Share Price

Pin to quick picksXs&p500sw Ii 1d Share Price (XISP)

Xs&p500sw Ii 1d Information

Share Price Information for Xs&p500sw Ii 1d (XISP)

Share Price is delayed by 15 minutes
Get Live Data
30.50    0.4725 (1.57%)
Bid:
30.495
Ask:
30.525
Spread: 0.03 (0.098%)
Market Cap: -
XISP Live PriceLast checked at - London Stock Exchange

Intraday Xs&p500sw Ii 1d Share Chart

Xs&p500sw Ii 1d Share Price
Price 30.50 Open 30.335
Bid 30.495 High 30.50
Ask 30.525 Low 30.335
Change 0.4725 (1.57%) Close 30.0375
Volume 2,342

3 Month Xs&p500sw Ii 1d Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 31.0375
Year High Date 02-Jun-2026
Year Low 26.02
Year Low Date 02-Sep-2025
Dividend 0.00
Yield 0.00%
# Trades 7
Vol. Sold 0
Sold Value £N/A
Vol. Bought 2,342
Bought Value £71.30k
Market Size 200
What if I invested £1,000 in Xs&p500sw Ii 1d?
£ 1,021.86 (+2.19%)
1 month ago
£ 1,109.29 (+10.93%)
3 months ago
£ 1,089.48 (+8.95%)
6 months ago
Add XISP to WatchlistAdd XISP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company Xtrackers S&p 500 Swap Ii Ucits Etf

Xtrackers (ie) Public Limited Company Xtrackers S&p 500 Swap Ii Ucits Etf is listed on the London Stock Exchange trading with ticker code XISP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500sw Ii 1d share price has been traded in a range of 5.0175, hitting a high of 31.0375, and a low of 26.02.

Recent Share Trades for Xs&p500sw Ii 1d (XISP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2610:57:3230.471Buy*30.4430.4730.47O Ordinary
12-Jun-2610:41:1030.50758Buy*30.44530.5023.12kA Automatic Execution
12-Jun-2610:41:1030.47174Buy*30.44530.475,302A Automatic Execution
12-Jun-2610:41:1030.47101Buy*30.44530.473,077A Automatic Execution
12-Jun-2610:20:0730.421,033Buy*30.4030.4231.42kO Ordinary
12-Jun-2608:56:5030.345174Buy*30.31530.3555,280A Automatic Execution
12-Jun-2608:56:5030.335101Buy*30.32530.3353,064A Automatic Execution
View more Xs&p500sw Ii 1d trades

Directors Deals for Xs&p500sw Ii 1d (XISP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500sw Ii 1d directors deals
  • There are no chat posts for Xs&p500sw Ii 1d
View more Xs&p500sw Ii 1d share chat
Recently viewed
RG00
Citi Fun 26
LSE
0.00%
WR22
Barclays 36
LSE
0.00%
MA23
Citi Fun 26
LSE
0.00%
CE68
Citi Fun 27
LSE
0.00%
XI79
Coca Cola Bv 28
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
ITM
Itm Power
LSE
8.98%
UKOG
UK Oil & Gas
LSE
-2.56%