X India Govi Bo Share Price | |
---|---|
Price | 36.455 |
Bid | 36.275 |
Ask | 36.455 |
Change | 0.345 (0.96%) |
Volume | 10,463 |
Open | 36.395 |
High | 36.55 |
Low | 36.30 |
Prev. Close | 36.11 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,500 |
52 Week High | 36.55 |
52 Week High Date | 24-May-2024 |
52 Week Low | 33.55 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 213 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 10,463 |
Bought Value | $380.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:26:13 | 36.455 | 24 | Buy* | 36.215 | 36.455 | 874.92 | A Automatic Execution |
24-May-24 | 16:24:55 | 36.455 | 36 | Buy* | 36.215 | 36.455 | 1,312 | A Automatic Execution |
24-May-24 | 16:23:21 | 36.455 | 68 | Buy* | 36.22 | 36.455 | 2,479 | A Automatic Execution |
24-May-24 | 16:20:13 | 36.455 | 71 | Buy* | 36.22 | 36.455 | 2,588 | A Automatic Execution |
24-May-24 | 16:17:05 | 36.455 | 61 | Buy* | 36.22 | 36.455 | 2,224 | A Automatic Execution |
24-May-24 | 16:15:13 | 36.455 | 51 | Buy* | 36.24 | 36.455 | 1,859 | A Automatic Execution |
24-May-24 | 16:12:55 | 36.455 | 42 | Buy* | 36.24 | 36.455 | 1,531 | A Automatic Execution |
24-May-24 | 16:10:33 | 36.455 | 42 | Buy* | 36.24 | 36.455 | 1,531 | A Automatic Execution |
24-May-24 | 16:08:11 | 36.455 | 42 | Buy* | 36.24 | 36.455 | 1,531 | A Automatic Execution |
24-May-24 | 16:05:48 | 36.455 | 42 | Buy* | 36.24 | 36.455 | 1,531 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|