Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xglobal Gov $ Share Price

Pin to quick picksXglobal Gov $ Share Price (XGSI)

Xglobal Gov $ Information

Share Price Information for Xglobal Gov $ (XGSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.49
Bid: 12.43
Ask: 12.455
Change: -0.0475 (-0.38%)
Spread: 0.025 (0.201%)
Open: 12.495
High: 12.53
Low: 12.465
Prev. Close: 12.49
XGSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Ii X Global Gov Bond Usd

Xtrackers Ii X Global Gov Bond Usd is listed on the London Stock Exchange trading with ticker code XGSI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xglobal Gov $ share price has been traded in a range of 0.99, hitting a high of 12.77, and a low of 11.78.

Intraday Xglobal Gov $ Share Chart

Xglobal Gov $ Share Price
Price 12.49
Bid 12.43
Ask 12.455
Change -0.0475 (-0.38%)
Volume 462,077
Open 12.495
High 12.53
Low 12.465
Prev. Close 12.49

3 Month Xglobal Gov $ Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,600
52 Week High 12.77
52 Week High Date 28-Dec-2023
52 Week Low 11.78
52 Week Low Date 23-Oct-2023
# Trades 35
Vol. Sold 83,827
Sold Value $1.05m
Vol. Bought 245,098
Bought Value $3.06m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xglobal Gov $ (XGSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:34:1912.458926,707Buy*12.4112.475332.74kO Ordinary
Trade was executed as an SI
23-May-2414:50:2312.489133,152Buy*12.43512.4652mO Ordinary
23-May-2414:50:2312.489133,152Unknown*12.43512.4652mO Ordinary
23-May-2414:42:4612.4916,564Sell*12.4912.495206.88kA Automatic Execution
23-May-2414:42:4612.4941,006Sell*12.4912.495512.16kA Automatic Execution
23-May-2414:42:4612.499,006Buy*12.46512.49112.48kA Automatic Execution
23-May-2414:40:5812.533,928Sell*12.5312.53549.22kA Automatic Execution
23-May-2414:40:5812.5010,354Sell*12.46512.54129.43kA Automatic Execution
23-May-2414:40:5812.5010,000Buy*12.46512.50125.00kA Automatic Execution
23-May-2414:40:5812.499,006Buy*12.46512.49112.48kA Automatic Execution
View more Xglobal Gov $ trades

Directors Deals for Xglobal Gov $ (XGSI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xglobal Gov $ directors deals
  • There are no chat posts for Xglobal Gov $
View more Xglobal Gov $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.