Xeurozne Gov 1c Share Price | |
---|---|
Price | 213.70 |
Bid | 213.61 |
Ask | 213.79 |
Change | -0.225 (-0.11%) |
Volume | 859 |
Open | 213.925 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 213.925 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 219.32 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 200.815 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 58 |
Bought Value | €12.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 15:38:00 | 213.61 | 0 | Unknown* | 213.57 | 213.73 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:08:21 | 213.80 | 0 | Unknown* | 213.62 | 213.84 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:53:41 | 213.85 | 0 | Unknown* | 213.68 | 213.84 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:53:19 | 213.71 | 0 | Unknown* | 213.68 | 213.86 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:41:06 | 213.81 | 0 | Unknown* | 213.63 | 213.83 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 10:28:42 | 213.916 | 58 | Buy* | 213.78 | 213.95 | 12.41k | O Ordinary |
20-May-24 | 08:33:47 | 213.9072 | 801 | Unknown* | 213.75 | 213.98 | 171.34k | O Ordinary Was reported as OTC |
20-May-24 | 08:11:20 | 213.84 | 0 | Unknown* | 213.70 | 213.93 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:11:18 | 213.84 | 0 | Unknown* | 213.70 | 213.93 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:06:12 | 213.79 | 0 | Unknown* | 213.58 | 213.84 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|