Xgl Inf Link Share Price | |
---|---|
Price | 2,388.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,388.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,034 |
52 Week High | 2,456.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,257.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:13:07 | 2,387.513 | 31 | Sell* | 2,386.00 | 2,391.50 | 740.13 | O Ordinary |
23-May-24 | 16:05:11 | 2,387.00 | 428 | Sell* | 2,387.00 | 2,391.50 | 10.22k | A Automatic Execution |
23-May-24 | 16:00:56 | 2,389.13 | 975 | Sell* | 2,388.00 | 2,392.50 | 23.29k | O Ordinary |
23-May-24 | 15:55:31 | 2,390.745 | 1 | Buy* | 2,387.00 | 2,392.00 | 23.91 | O Ordinary |
23-May-24 | 15:51:53 | 2,390.745 | 346 | Buy* | 2,387.00 | 2,392.00 | 8,272 | O Ordinary |
23-May-24 | 15:49:56 | 2,391.245 | 200 | Buy* | 2,387.50 | 2,392.50 | 4,782 | O Ordinary |
23-May-24 | 13:35:34 | 2,403.245 | 99 | Buy* | 2,399.50 | 2,404.50 | 2,379 | O Ordinary |
23-May-24 | 13:35:27 | 2,400.755 | 99 | Sell* | 2,399.50 | 2,404.50 | 2,377 | O Ordinary |
23-May-24 | 13:19:32 | 2,399.418 | 99 | Sell* | 2,398.00 | 2,403.00 | 2,375 | O Ordinary |
23-May-24 | 13:19:25 | 2,401.745 | 99 | Buy* | 2,398.00 | 2,403.00 | 2,378 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|