Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XGEP Share
Price
XGEP Share
News
XGEP Share
Chat
XGEP Share
Trades12
XGEP
Live RNS
XGEP Share
Charts
XGEP Level 2
Console
XGEP Live
Share Price
XGEP Broker
Ratings
XGEP Directors
Deals
XGEP Financial
Diary
XGEP
Fundamentals
XGEP Short
Positions
XGEP
Media
XGEP Company
Research
XGEP Company
Timeline
Xeugov 3-5 2d Information
Share Price Information for Xeugov 3-5 2d (XGEP)
Share Price is delayed by 15 minutes
Get Live Data
9.024
0.0175 (0.19%)
Bid:
9.023
Ask:
9.028
Spread:
0.005 (0.055%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xeugov 3-5 2d Share Chart
| Xeugov 3-5 2d Share Price | |||
|---|---|---|---|
| Price | 9.024 | Open | 9.03 |
| Bid | 9.023 | High | 9.03 |
| Ask | 9.028 | Low | 9.022 |
| Change | 0.0175 (0.19%) | Close | 9.008 |
| Volume | 5,990 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.159 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 8.855 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 2,191 |
| Sold Value | £19.79k |
| Vol. Bought | 3,799 |
| Bought Value | £34.29k |
| Market Size | 750 |
£ 1,004.90 (+0.49%)
1 month ago
£ 1,008.89 (+0.89%)
3 months ago
£ 1,000.22 (+0.02%)
6 months ago
£ 1,004.56 (+0.46%)
1 year ago
Add XGEP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xeugov 3-5 2d (XGEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:11:33 | 9.0245 | 34 | Sell* | 9.023 | 9.028 | 306.83 | O Ordinary |
| 12-Jun-26 | 15:52:55 | 9.024 | 959 | Buy* | 9.021 | 9.027 | 8,654 | A Automatic Execution |
| 12-Jun-26 | 15:52:44 | 9.022 | 959 | Buy* | 9.019 | 9.025 | 8,652 | A Automatic Execution |
| 12-Jun-26 | 14:11:15 | 9.02 | 99 | Buy* | 9.017 | 9.02 | 892.98 | O Ordinary |
| 12-Jun-26 | 14:11:08 | 9.017 | 277 | Sell* | 9.017 | 9.02 | 2,498 | O Ordinary |
| 12-Jun-26 | 13:44:25 | 9.02035 | 199 | Buy* | 9.017 | 9.021 | 1,795 | O Ordinary |
| 12-Jun-26 | 12:55:53 | 9.02491 | 611 | Buy* | 9.022 | 9.026 | 5,514 | O Ordinary |
| 12-Jun-26 | 11:08:58 | 9.0289 | 134 | Sell* | 9.028 | 9.031 | 1,210 | O Ordinary |
| 12-Jun-26 | 10:02:04 | 9.0302 | 20 | Sell* | 9.029 | 9.033 | 180.60 | O Ordinary |
| 12-Jun-26 | 09:44:48 | 9.034 | 13 | Buy* | 9.03 | 9.034 | 117.44 | O Ordinary |
Directors Deals for Xeugov 3-5 2d (XGEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xeugov 3-5 2d (XGEP)
- There are no chat posts for Xeugov 3-5 2d
Follow the stocks
