Xtrackers Eur Corp Green Bond Ucits Etf Share Price | |
---|---|
Price | 26.235 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1312 (0.503%) |
Volume | 16,362 |
Open | 26.15 |
High | 26.235 |
Low | 26.11 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.93m |
Market Capitalisation | €50.57m |
Market Size | 0 |
52 Week High | 26.285 |
52 Week High Date | - |
52 Week Low | 24.445 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 15,925 |
Sold Value | €47.83k |
Vol. Bought | 437 |
Bought Value | €11.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:35:05 | 26.235 | 1 | Unknown* | 0.00 | 0.00 | 26.24 | A Automatic Execution |
15-May-24 | 17:35:05 | 26.235 | 408 | Sell* | 0.00 | 0.00 | 10.70k | A Automatic Execution |
15-May-24 | 12:15:59 | 26.17 | 343 | Sell* | 0.00 | 0.00 | 8,976 | A Automatic Execution |
15-May-24 | 12:15:59 | 26.165 | 397 | Unknown* | 0.00 | 0.00 | 10.39k | A Automatic Execution |
15-May-24 | 12:15:59 | 26.165 | 760 | Sell* | 0.00 | 0.00 | 19.89k | A Automatic Execution |
15-May-24 | 12:15:59 | 26.155 | 313 | Sell* | 0.00 | 0.00 | 8,187 | A Automatic Execution |
15-May-24 | 12:08:42 | 26.11 | 13,700 | Unknown* | 0.00 | 0.00 | 357.71k | A Automatic Execution |
15-May-24 | 12:06:28 | 26.11 | 40 | Buy* | 0.00 | 0.00 | 1,044 | A Automatic Execution |
15-May-24 | 12:06:28 | 26.115 | 397 | Buy* | 0.00 | 0.00 | 10.37k | A Automatic Execution |
15-May-24 | 11:03:03 | 26.15 | 3 | Sell* | 0.00 | 0.00 | 78.45 | A Automatic Execution |