Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xusgrn Bnd1dgbp Share Price

Pin to quick picksXusgrn Bnd1dgbp Share Price (XGBB)

Xusgrn Bnd1dgbp Information

Share Price Information for Xusgrn Bnd1dgbp (XGBB)

Share Price is delayed by 15 minutes
Get Live Data
20.12    0.0575 (0.29%)
Bid:
20.075
Ask:
20.12
Spread: 0.045 (0.224%)
Market Cap: -
XGBB Live PriceLast checked at - London Stock Exchange

Intraday Xusgrn Bnd1dgbp Share Chart

Xusgrn Bnd1dgbp Share Price
Price 20.12 Open 20.145
Bid 20.075 High 20.165
Ask 20.12 Low 20.115
Change 0.0575 (0.29%) Close 20.0625
Volume 27,973

3 Month Xusgrn Bnd1dgbp Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 20.5975
Year High Date 29-Oct-2025
Year Low 19.848
Year Low Date 20-May-2026
Dividend 0.00
Yield 0.00%
# Trades 14
Vol. Sold 12,300
Sold Value £247.51k
Vol. Bought 15,673
Bought Value £315.92k
Market Size 300
What if I invested £1,000 in Xusgrn Bnd1dgbp?
£ 993.95 (-0.61%)
1 month ago
£ 1,003.37 (+0.34%)
3 months ago
£ 991.87 (-0.81%)
6 months ago
£ 1,012.02 (+1.20%)
1 year ago
Add XGBB to WatchlistAdd XGBB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Usd Corp Green Bond 1d Gbp

Xtrackers (ie) Public Limited Company X Usd Corp Green Bond 1d Gbp is listed on the London Stock Exchange trading with ticker code XGBB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xusgrn Bnd1dgbp share price has been traded in a range of 0.7495, hitting a high of 20.5975, and a low of 19.848.

Recent Share Trades for Xusgrn Bnd1dgbp (XGBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:0120.12101Buy*20.07520.122,032UT Uncrossing Trade
12-Jun-2615:33:5520.1153,904Sell*20.1020.17578.53kA Automatic Execution
12-Jun-2615:33:5520.135196Sell*20.1020.1753,946A Automatic Execution
12-Jun-2615:31:1820.1253,904Sell*20.10520.2378.57kA Automatic Execution
12-Jun-2615:31:1820.145196Sell*20.10520.233,948A Automatic Execution
12-Jun-2615:16:5720.1253,904Sell*20.10520.18578.57kA Automatic Execution
12-Jun-2615:16:5720.145196Sell*20.10520.1853,948A Automatic Execution
12-Jun-2615:11:3820.1653,618Buy*20.1020.1672.96kA Automatic Execution
12-Jun-2615:11:3820.1651,865Buy*20.1020.1637.61kA Automatic Execution
12-Jun-2615:11:3820.1651Buy*20.1020.161,028A Automatic Execution
View more Xusgrn Bnd1dgbp trades

Directors Deals for Xusgrn Bnd1dgbp (XGBB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xusgrn Bnd1dgbp directors deals
  • There are no chat posts for Xusgrn Bnd1dgbp
View more Xusgrn Bnd1dgbp share chat
Recently viewed
CREI
Cust Prop Inc
LSE
1.95%
UC52
Citi Fun 30
LSE
0.00%
EBQ
Ebiquity
LSE
0.00%
ZOO
Zoo Digital
LSE
0.00%
HE07
Citi Fun 34
LSE
0.00%
Trending