Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Sustainable Share Price

Pin to quick picksX Sustainable Share Price (XG11)

X Sustainable Information

Share Price Information for X Sustainable (XG11)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.51
Bid: 32.605
Ask: 32.685
Change: -0.30 (-0.91%)
Spread: 0.08 (0.245%)
Open: 32.95
High: 32.95
Low: 32.51
Prev. Close: 32.945
XG11 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xsdg11 Sustainable Cieties Communicat

Xtrackers (ie) Public Limited Company Xsdg11 Sustainable Cieties Communicat is listed on the London Stock Exchange trading with ticker code XG11.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Sustainable share price has been traded in a range of 9.1375, hitting a high of 35.08, and a low of 25.9425.

Intraday X Sustainable Share Chart

X Sustainable Share Price
Price 32.51
Bid 32.605
Ask 32.685
Change -0.30 (-0.91%)
Volume 3,164
Open 32.95
High 32.95
Low 32.51
Prev. Close 32.945

3 Month X Sustainable Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,500
52 Week High 35.08
52 Week High Date 21-May-2024
52 Week Low 25.9425
52 Week Low Date 26-Oct-2023
# Trades 13
Vol. Sold 571
Sold Value $18.66k
Vol. Bought 2,593
Bought Value $84.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Sustainable (XG11)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2415:40:2632.51196Buy*32.43532.516,372A Automatic Execution
14-Jun-2415:32:5932.51105Buy*32.42532.513,414A Automatic Execution
14-Jun-2414:46:0332.835260Buy*32.7332.8358,537A Automatic Execution
14-Jun-2414:11:3332.59572Sell*32.59532.672,347A Automatic Execution
14-Jun-2413:44:1732.705365Buy*32.58532.70511.94kA Automatic Execution
14-Jun-2413:44:1732.70394Buy*32.58532.7012.88kA Automatic Execution
14-Jun-2413:44:1732.655260Buy*32.58532.6558,490A Automatic Execution
14-Jun-2413:44:1732.65499Buy*32.58532.6516.29kA Automatic Execution
14-Jun-2413:36:3332.57192Sell*32.5732.646,253A Automatic Execution
14-Jun-2409:56:2532.755257Sell*32.75532.8258,418A Automatic Execution
View more X Sustainable trades

Directors Deals for X Sustainable (XG11)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Sustainable directors deals
  • There are no chat posts for X Sustainable
View more X Sustainable share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.