X$ Rate Sw 1c Share Price | |
---|---|
Price | 195.42 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 195.42 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 316 |
52 Week High | 195.46 |
52 Week High Date | 23-May-2024 |
52 Week Low | 181.52 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:39:59 | 195.40 | 1 | Sell* | 195.40 | 195.44 | 195.40 | A Automatic Execution |
23-May-24 | 14:41:45 | 195.44 | 0 | Unknown* | 195.38 | 195.44 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:41:45 | 195.44 | 50 | Buy* | 195.38 | 195.44 | 9,772 | A Automatic Execution |
23-May-24 | 14:41:45 | 195.42 | 20 | Buy* | 195.38 | 195.42 | 3,908 | A Automatic Execution |
23-May-24 | 14:35:18 | 195.38 | 1 | Sell* | 195.38 | 195.42 | 195.38 | O Ordinary |
23-May-24 | 13:43:01 | 195.38 | 1 | Sell* | 195.38 | 195.42 | 195.38 | A Automatic Execution |
23-May-24 | 13:43:01 | 195.38 | 20 | Sell* | 195.38 | 195.42 | 3,908 | A Automatic Execution |
23-May-24 | 13:19:53 | 195.38 | 1 | Sell* | 195.38 | 195.42 | 195.38 | A Automatic Execution |
23-May-24 | 13:09:18 | 195.38 | 415 | Sell* | 195.38 | 195.42 | 81.08k | A Automatic Execution |
23-May-24 | 13:00:25 | 195.38 | 1 | Sell* | 195.38 | 195.42 | 195.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|