Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XFFE Share
Price
XFFE Share
News
XFFE Share
Chat
XFFE Share
Trades39
XFFE
Live RNS
XFFE Share
Charts
XFFE Level 2
Console
XFFE Live
Share Price
XFFE Broker
Ratings
XFFE Directors
Deals
XFFE Financial
Diary
XFFE
Fundamentals
XFFE Short
Positions
XFFE
Media
XFFE Company
Research
XFFE Company
Timeline
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C Information
Share Price Information for Xtrackers II USD Overnight Rate Swap UCITS ETF 1C (XFFE)
Share Price is delayed by 15 minutes
Get Live Data
213.45
0.05 (0.02%)
Bid:
213.45
Ask:
213.50
Spread:
0.05 (0.023%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xtrackers II USD Overnight Rate Swap UCITS ETF 1C Share Chart
| Xtrackers II USD Overnight Rate Swap UCITS ETF 1C Share Price | |||
|---|---|---|---|
| Price | 213.45 | Open | 213.50 |
| Bid | 213.45 | High | 213.50 |
| Ask | 213.50 | Low | 213.40 |
| Change | 0.05 (0.02%) | Close | 213.40 |
| Volume | 2,238 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 213.50 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 205.35 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 754 |
| Sold Value | $160.93k |
| Vol. Bought | 1,484 |
| Bought Value | $316.83k |
| Market Size | 300 |
$ 1,003.29 (+0.33%)
1 month ago
$ 1,009.46 (+0.95%)
3 months ago
$ 1,018.00 (+1.80%)
6 months ago
$ 1,039.32 (+3.93%)
1 year ago
Add XFFE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xtrackers II USD Overnight Rate Swap UCITS ETF 1C (XFFE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:49:42 | 213.50 | 0 | Unknown* | 213.45 | 213.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:56 | 213.45 | 141 | Sell* | 213.45 | 213.50 | 30.10k | A Automatic Execution |
| 12-Jun-26 | 15:42:19 | 213.45 | 29 | Sell* | 213.45 | 213.50 | 6,190 | A Automatic Execution |
| 12-Jun-26 | 15:40:53 | 213.50 | 3 | Buy* | 213.45 | 213.50 | 640.50 | A Automatic Execution |
| 12-Jun-26 | 15:40:53 | 213.50 | 6 | Buy* | 213.45 | 213.50 | 1,281 | A Automatic Execution |
| 12-Jun-26 | 15:22:57 | 213.50 | 39 | Buy* | 213.45 | 213.50 | 8,327 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:55:41 | 213.50 | 50 | Buy* | 213.45 | 213.50 | 10.68k | A Automatic Execution |
| 12-Jun-26 | 13:21:24 | 213.40 | 30 | Sell* | 213.40 | 213.50 | 6,402 | A Automatic Execution |
| 12-Jun-26 | 13:02:14 | 213.50 | 3 | Buy* | 213.40 | 213.50 | 640.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:22:37 | 213.45 | 129 | Sell* | 213.45 | 213.50 | 27.54k | A Automatic Execution |
Directors Deals for Xtrackers II USD Overnight Rate Swap UCITS ETF 1C (XFFE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xtrackers II USD Overnight Rate Swap UCITS ETF 1C (XFFE)
- There are no chat posts for Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
Follow the stocks
