Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XEWG Share
Price
XEWG Share
News
XEWG Share
Chat
XEWG Share
Trades26
XEWG
Live RNS
XEWG Share
Charts
XEWG Level 2
Console
XEWG Live
Share Price
XEWG Broker
Ratings
XEWG Directors
Deals
XEWG Financial
Diary
XEWG
Fundamentals
XEWG Short
Positions
XEWG
Media
XEWG Company
Research
XEWG Company
Timeline
Xs&p500 Ew1d Gb Information
Share Price Information for Xs&p500 Ew1d Gb (XEWG)
Share Price is delayed by 15 minutes
Get Live Data
10.20
0.184 (1.84%)
Bid:
10.212
Ask:
10.236
Spread:
0.024 (0.235%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xs&p500 Ew1d Gb Share Chart
| Xs&p500 Ew1d Gb Share Price | |||
|---|---|---|---|
| Price | 10.20 | Open | 10.126 |
| Bid | 10.212 | High | 10.20 |
| Ask | 10.236 | Low | 10.126 |
| Change | 0.184 (1.84%) | Close | 10.016 |
| Volume | 26,586 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.20 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 8.499 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 6,131 |
| Sold Value | £52.01k |
| Vol. Bought | 20,455 |
| Bought Value | £207.16k |
| Market Size | 1,000 |
£ 1,042.36 (+4.24%)
1 month ago
£ 1,084.59 (+8.46%)
3 months ago
£ 1,091.20 (+9.12%)
6 months ago
£ 1,178.31 (+17.83%)
1 year ago
Add XEWG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xs&p500 Ew1d Gb (XEWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:11 | 10.20 | 5,710 | Buy* | 10.212 | 10.236 | 58.24k | UT Uncrossing Trade |
| 12-Jun-26 | 15:17:10 | 10.1629 | 96 | Sell* | 10.166 | 10.182 | 975.64 | O Ordinary |
| 12-Jun-26 | 15:16:13 | 10.158 | 1,000 | Sell* | 10.154 | 10.17 | 10.16k | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 15:15:37 | 10.1652 | 278 | Buy* | 10.15 | 10.166 | 2,826 | O Ordinary |
| 12-Jun-26 | 14:12:11 | 10.12 | 12 | Sell* | 10.12 | 10.138 | 121.44 | O Ordinary |
| 12-Jun-26 | 14:12:03 | 10.138 | 67 | Buy* | 10.12 | 10.138 | 679.25 | O Ordinary |
| 12-Jun-26 | 14:11:50 | 10.12 | 4 | Sell* | 10.12 | 10.138 | 40.48 | O Ordinary |
| 12-Jun-26 | 14:11:16 | 10.1209 | 206 | Sell* | 10.12 | 10.138 | 2,085 | O Ordinary |
| 12-Jun-26 | 14:11:06 | 10.1371 | 341 | Buy* | 10.12 | 10.138 | 3,457 | O Ordinary |
| 12-Jun-26 | 14:04:08 | 10.126 | 242 | Buy* | 10.114 | 10.126 | 2,450 | O Ordinary |
Directors Deals for Xs&p500 Ew1d Gb (XEWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xs&p500 Ew1d Gb (XEWG)
- There are no chat posts for Xs&p500 Ew1d Gb
Follow the stocks
