Xs&p500 Ew1d Gb Share Price | |
---|---|
Price | 8.003 |
Bid | 7.983 |
Ask | 7.842 |
Change | 0.058 (0.73%) |
Volume | 25,926 |
Open | 8.044 |
High | 8.044 |
Low | 7.891 |
Prev. Close | 7.945 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 8.253 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 6.58 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 19,377 |
Sold Value | £154.43k |
Vol. Bought | 6,549 |
Bought Value | £52.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:35:43 | 8.003 | 1,777 | Buy* | 7.993 | 8.003 | 14.22k | A Automatic Execution |
03-Jun-24 | 15:35:43 | 8.003 | 1,090 | Sell* | 8.003 | 8.02 | 8,723 | A Automatic Execution |
03-Jun-24 | 15:34:46 | 7.891 | 2,867 | Sell* | 7.891 | 8.02 | 22.62k | A Automatic Execution |
03-Jun-24 | 15:34:46 | 7.896 | 1,420 | Sell* | 7.896 | 8.02 | 11.21k | A Automatic Execution |
03-Jun-24 | 15:34:46 | 7.967 | 1,420 | Sell* | 7.967 | 8.02 | 11.31k | A Automatic Execution |
03-Jun-24 | 15:34:46 | 7.979 | 5,452 | Sell* | 7.979 | 8.02 | 43.50k | A Automatic Execution |
03-Jun-24 | 15:34:46 | 7.992 | 1,561 | Sell* | 7.992 | 8.02 | 12.48k | A Automatic Execution |
03-Jun-24 | 15:34:46 | 8.00 | 1,350 | Sell* | 8.00 | 8.02 | 10.80k | A Automatic Execution |
03-Jun-24 | 15:34:46 | 8.003 | 1,090 | Sell* | 8.003 | 8.02 | 8,723 | A Automatic Execution |
03-Jun-24 | 15:34:46 | 8.004 | 933 | Sell* | 8.004 | 8.02 | 7,468 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|