Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XESC Share
Price
XESC Share
News
XESC Share
Chat
XESC Share
Trades18
XESC
Live RNS
XESC Share
Charts
XESC Level 2
Console
XESC Live
Share Price
XESC Broker
Ratings
XESC Directors
Deals
XESC Financial
Diary
XESC
Fundamentals
XESC Short
Positions
XESC
Media
XESC Company
Research
XESC Company
Timeline
X E Stoxx50 1c Information
Share Price Information for X E Stoxx50 1c (XESC)
Share Price is delayed by 15 minutes
Get Live Data
9,002.00
-105.50 (-1.16%)
Bid:
9,005.00
Ask:
9,020.00
Spread:
15.00 (0.167%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X E Stoxx50 1c Share Chart
| X E Stoxx50 1c Share Price | |||
|---|---|---|---|
| Price | 9,002.00 | Open | 9,045.00 |
| Bid | 9,005.00 | High | 9,045.00 |
| Ask | 9,020.00 | Low | 9,002.00 |
| Change | -105.50 (-1.16%) | Close | 9,118.00 |
| Volume | 1,484 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9,452.00 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 7,643.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 307 |
| Sold Value | £27.77k |
| Vol. Bought | 625 |
| Bought Value | £56.37k |
| Market Size | 500 |
£ 972.87 (-2.71%)
1 month ago
£ 977.63 (-2.24%)
3 months ago
£ 1,040.69 (+4.07%)
6 months ago
£ 1,143.04 (+14.30%)
1 year ago
Add XESC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X E Stoxx50 1c also watch
Recent Share Trades for X E Stoxx50 1c (XESC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:58:12 | 8,993.59675 | 249 | Unknown* | 9,002.00 | 9,011.00 | 22.39k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:58:12 | 8,993.59675 | 249 | Unknown* | 9,002.00 | 9,011.00 | 22.39k | O Ordinary Was reported as OTC |
| 15-May-26 | 15:54:08 | 9,002.00 | 22 | Unknown* | 8,997.00 | 9,003.00 | 1,980 | O Ordinary |
| 15-May-26 | 15:54:07 | 9,002.00 | 22 | Buy* | 8,997.00 | 9,002.00 | 1,980 | A Automatic Execution |
| 15-May-26 | 15:27:24 | 9,005.90 | 3 | Buy* | 9,000.00 | 9,006.00 | 270.18 | O Ordinary |
| 15-May-26 | 14:04:53 | 8,995.984 | 200 | Buy* | 8,992.00 | 8,998.00 | 17.99k | O Ordinary |
| 15-May-26 | 11:14:43 | 9,007.00 | 5 | Unknown* | 9,003.00 | 9,008.00 | 450.35 | O Ordinary |
| 15-May-26 | 11:14:43 | 9,007.00 | 5 | Buy* | 9,002.00 | 9,007.00 | 450.35 | A Automatic Execution |
| 15-May-26 | 10:43:22 | 9,008.25 | 122 | Buy* | 9,005.00 | 9,010.00 | 10.99k | O Ordinary |
| 15-May-26 | 10:29:54 | 9,016.771 | 15 | Buy* | 9,014.00 | 9,018.00 | 1,353 | O Ordinary |
Directors Deals for X E Stoxx50 1c (XESC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X E Stoxx50 1c (XESC)
- There are no chat posts for X E Stoxx50 1c
Follow the stocks
