Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XESC Share
Price
XESC Share
News
XESC Share
Chat
XESC Share
Trades119
XESC
Live RNS
XESC Share
Charts
XESC Level 2
Console
XESC Live
Share Price
XESC Broker
Ratings
XESC Directors
Deals
XESC Financial
Diary
XESC
Fundamentals
XESC Short
Positions
XESC
Media
XESC Company
Research
XESC Company
Timeline
X E Stoxx50 1c Information
Share Price Information for X E Stoxx50 1c (XESC)
Share Price is delayed by 15 minutes
Get Live Data
9,597.00
-100.00 (-1.03%)
Bid:
9,612.00
Ask:
9,618.00
Spread:
6.00 (0.062%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X E Stoxx50 1c Share Chart
| X E Stoxx50 1c Share Price | |||
|---|---|---|---|
| Price | 9,597.00 | Open | 9,691.00 |
| Bid | 9,612.00 | High | 9,691.00 |
| Ask | 9,618.00 | Low | 9,582.00 |
| Change | -100.00 (-1.03%) | Close | 9,697.00 |
| Volume | 8,700 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9,781.00 |
|---|---|
| Year High Date | 19-Jun-2026 |
| Year Low | 7,819.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 119 |
|---|---|
| Vol. Sold | 172 |
| Sold Value | £16.61k |
| Vol. Bought | 8,352 |
| Bought Value | £796.17k |
| Market Size | 500 |
£ 1,036.00 (+3.60%)
1 month ago
£ 1,099.88 (+9.99%)
3 months ago
£ 1,088.65 (+8.87%)
6 months ago
£ 1,217.12 (+21.71%)
1 year ago
Add XESC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch X E Stoxx50 1c also watch
Recent Share Trades for X E Stoxx50 1c (XESC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:43:32 | 9,597.00 | 176 | Unknown* | 9,612.00 | 9,618.00 | 16.89k | O Ordinary Delayed publication Trade was executed as an SI |
| 01-Jul-26 | 15:43:32 | 0.00 | -176 | Unknown* | 9,612.00 | 9,618.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 01-Jul-26 | 16:35:02 | 9,597.00 | 144 | Buy* | 9,612.00 | 9,618.00 | 13.82k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:00 | 9,602.00 | 18 | Buy* | 9,600.00 | 9,602.00 | 1,728 | A Automatic Execution |
| 01-Jul-26 | 16:27:58 | 9,596.00 | 18 | Buy* | 9,594.00 | 9,599.00 | 1,727 | A Automatic Execution |
| 01-Jul-26 | 16:26:57 | 9,595.00 | 18 | Buy* | 9,593.00 | 9,599.00 | 1,727 | A Automatic Execution |
| 01-Jul-26 | 16:22:13 | 9,590.00 | 18 | Buy* | 9,589.00 | 9,592.00 | 1,726 | A Automatic Execution |
| 01-Jul-26 | 16:20:11 | 9,590.00 | 18 | Buy* | 9,589.00 | 9,593.00 | 1,726 | A Automatic Execution |
| 01-Jul-26 | 16:19:03 | 9,589.00 | 18 | Buy* | 9,587.00 | 9,591.00 | 1,726 | A Automatic Execution |
| 01-Jul-26 | 16:16:48 | 9,586.00 | 18 | Buy* | 9,584.00 | 9,588.00 | 1,725 | A Automatic Execution |
Directors Deals for X E Stoxx50 1c (XESC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X E Stoxx50 1c (XESC)
- There are no chat posts for X E Stoxx50 1c
Follow the stocks
