Xeurope $ Share Price | |
---|---|
Price | 17.472 |
Bid | 17.448 |
Ask | 17.474 |
Change | 0.077 (0.44%) |
Volume | 8,585 |
Open | 17.482 |
High | 17.482 |
Low | 17.39 |
Prev. Close | 17.384 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,401 |
52 Week High | 17.482 |
52 Week High Date | 15-May-2024 |
52 Week Low | 13.966 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 4,014 |
Sold Value | $69.80k |
Vol. Bought | 4,571 |
Bought Value | $79.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:28:40 | 17.472 | 128 | Buy* | 17.446 | 17.472 | 2,236 | A Automatic Execution |
15-May-24 | 16:16:19 | 17.4797 | 52 | Buy* | 17.454 | 17.478 | 908.94 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:54:32 | 17.46 | 99 | Buy* | 17.438 | 17.46 | 1,729 | A Automatic Execution |
15-May-24 | 15:27:36 | 17.4391 | 173 | Buy* | 17.414 | 17.438 | 3,017 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:27:30 | 17.4391 | 200 | Buy* | 17.414 | 17.438 | 3,488 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:46:51 | 17.414 | 6 | Buy* | 17.388 | 17.414 | 104.48 | A Automatic Execution |
15-May-24 | 12:03:00 | 17.39 | 3,686 | Sell* | 17.39 | 17.422 | 64.10k | A Automatic Execution |
15-May-24 | 12:03:00 | 17.394 | 328 | Sell* | 17.394 | 17.422 | 5,705 | A Automatic Execution |
15-May-24 | 12:01:08 | 17.42 | 889 | Buy* | 17.388 | 17.42 | 15.49k | A Automatic Execution |
15-May-24 | 12:01:08 | 17.418 | 1,156 | Buy* | 17.388 | 17.418 | 20.14k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|