Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Msci Em 1d Share Price

Pin to quick picksX Msci Em 1d Share Price (XEMD)

X Msci Em 1d Information

Share Price Information for X Msci Em 1d (XEMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.537
Bid: 7.514
Ask: 7.54
Change: 0.166 (2.25%)
Spread: 0.026 (0.346%)
Open: 7.529
High: 7.544
Low: 7.528
Prev. Close: 7.371
XEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Emerging Markets 1d

Xtrackers (ie) Public Limited Company X Msci Emerging Markets 1d is listed on the London Stock Exchange trading with ticker code XEMD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Em 1d share price has been traded in a range of 1.3545, hitting a high of 7.7875, and a low of 6.433.

Intraday X Msci Em 1d Share Chart

X Msci Em 1d Share Price
Price 7.537
Bid 7.514
Ask 7.54
Change 0.166 (2.25%)
Volume 15,965
Open 7.529
High 7.544
Low 7.528
Prev. Close 7.371

3 Month X Msci Em 1d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,500
52 Week High 7.7875
52 Week High Date 20-May-2024
52 Week Low 6.433
52 Week Low Date 31-Oct-2023
# Trades 17
Vol. Sold 7,061
Sold Value $53.20k
Vol. Bought 8,886
Bought Value $66.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Em 1d (XEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2412:11:007.5371,000Sell*7.5377.547,537A Automatic Execution
03-Jun-2412:07:417.5364,300Buy*7.517.53632.40kA Automatic Execution
03-Jun-2412:02:037.534143Buy*7.5097.5341,077A Automatic Execution
03-Jun-2412:02:027.534143Buy*7.5097.5341,077A Automatic Execution
03-Jun-2411:59:597.549310Unknown*7.5047.5330.00O Ordinary
Trade was executed as an SI
03-Jun-2411:50:267.5503962Unknown*7.5077.53515.10O Ordinary
Trade was executed as an SI
03-Jun-2411:18:397.5569114Unknown*7.517.536105.80O Ordinary
Trade was executed as an SI
03-Jun-2410:56:537.5324,300Buy*7.5117.53232.39kA Automatic Execution
03-Jun-2410:47:057.5342,467Sell*7.5347.53718.59kA Automatic Execution
03-Jun-2410:47:057.5341,000Sell*7.5347.5377,534A Automatic Execution
View more X Msci Em 1d trades

Directors Deals for X Msci Em 1d (XEMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Em 1d directors deals
  • There are no chat posts for X Msci Em 1d
View more X Msci Em 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.