Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Msci Wrld Hdy Share Price

Pin to quick picksX Msci Wrld Hdy Share Price (XDWY)

X Msci Wrld Hdy Information

Share Price Information for X Msci Wrld Hdy (XDWY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.605
Bid: 22.525
Ask: 22.565
Change: 0.0625 (0.28%)
Spread: 0.04 (0.178%)
Open: 22.375
High: 22.605
Low: 22.37
Prev. Close: 22.5425
XDWY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World High Div Yield 1d

Xtrackers (ie) Public Limited Company X Msci World High Div Yield 1d is listed on the London Stock Exchange trading with ticker code XDWY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Wrld Hdy share price has been traded in a range of 4.831, hitting a high of 22.745, and a low of 17.914.

Intraday X Msci Wrld Hdy Share Chart

X Msci Wrld Hdy Share Price
Price 22.605
Bid 22.525
Ask 22.565
Change 0.0625 (0.28%)
Volume 4,134
Open 22.375
High 22.605
Low 22.37
Prev. Close 22.5425

3 Month X Msci Wrld Hdy Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 22.745
52 Week High Date 20-May-2024
52 Week Low 17.914
52 Week Low Date 30-Oct-2023
# Trades 11
Vol. Sold 0
Sold Value $N/A
Vol. Bought 3,994
Bought Value $89.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Wrld Hdy (XDWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:1722.605122Buy*22.52522.5652,758UT Uncrossing Trade
24-May-2409:09:3322.42398140Unknown*22.37522.433,139O Ordinary
24-May-2408:49:1622.40390Buy*22.36522.408,736A Automatic Execution
24-May-2408:30:5322.38560Buy*22.3522.3812.53kA Automatic Execution
24-May-2408:29:5322.385560Buy*22.34522.38512.54kA Automatic Execution
24-May-2408:28:5322.385560Buy*22.34522.38512.54kA Automatic Execution
24-May-2408:26:3622.38549Buy*22.34522.3851,097A Automatic Execution
24-May-2408:25:4122.3873Buy*22.34522.381,634A Automatic Execution
24-May-2408:17:5822.37560Buy*22.3322.3712.53kA Automatic Execution
24-May-2408:15:5122.37560Buy*22.33522.3712.53kA Automatic Execution
View more X Msci Wrld Hdy trades

Directors Deals for X Msci Wrld Hdy (XDWY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Wrld Hdy directors deals
  • There are no chat posts for X Msci Wrld Hdy
View more X Msci Wrld Hdy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.