Xworld Util Share Price | |
---|---|
Price | 33.99 |
Bid | 33.90 |
Ask | 33.95 |
Change | 0.275 (0.82%) |
Volume | 13,874 |
Open | 33.77 |
High | 34.00 |
Low | 33.72 |
Prev. Close | 33.65 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,579 |
52 Week High | 34.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 26.95 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 599 |
Sold Value | $20.19k |
Vol. Bought | 13,270 |
Bought Value | $450.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:14:36 | 33.97135 | 0 | Unknown* | 33.94 | 33.98 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:02:30 | 33.99 | 13 | Buy* | 33.92 | 33.99 | 441.87 | A Automatic Execution |
08-May-24 | 15:57:56 | 34.00 | 1,129 | Buy* | 33.92 | 34.00 | 38.39k | A Automatic Execution |
08-May-24 | 15:57:54 | 34.00 | 128 | Buy* | 33.92 | 34.00 | 4,352 | A Automatic Execution |
08-May-24 | 15:56:59 | 34.00 | 351 | Buy* | 33.92 | 34.00 | 11.93k | A Automatic Execution |
08-May-24 | 15:54:05 | 33.99 | 336 | Buy* | 33.91 | 33.99 | 11.42k | A Automatic Execution |
08-May-24 | 15:54:01 | 33.99 | 1,890 | Buy* | 33.91 | 33.99 | 64.24k | A Automatic Execution |
08-May-24 | 15:53:58 | 33.99 | 447 | Buy* | 33.91 | 33.99 | 15.19k | A Automatic Execution |
08-May-24 | 15:53:54 | 33.99 | 1,720 | Buy* | 33.91 | 33.99 | 58.46k | A Automatic Execution |
08-May-24 | 15:53:51 | 33.99 | 469 | Buy* | 33.91 | 33.99 | 15.94k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|