Xworld It Share Price | |
---|---|
Price | 77.98 |
Bid | 78.14 |
Ask | 78.26 |
Change | 2.45 (3.23%) |
Volume | 18,829 |
Open | 76.90 |
High | 78.42 |
Low | 76.90 |
Prev. Close | 75.75 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,203 |
52 Week High | 82.28 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 56.36 |
52 Week Low Date | 10-May-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 4,588 |
Sold Value | $309.73k |
Vol. Bought | 6,391 |
Bought Value | $348.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:03:08 | 77.83941 | 1 | Unknown* | 78.14 | 78.26 | 77.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:08 | 77.83941 | 0 | Unknown* | 78.14 | 78.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:23:22 | 78.0434 | 7,080 | Unknown* | 78.14 | 78.26 | 552.55k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 13:23:22 | 0.00 | -7,080 | Unknown* | 78.14 | 78.26 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:10:48 | 77.98 | 34 | Buy* | 77.93 | 77.98 | 2,651 | A Automatic Execution |
03-May-24 | 16:00:19 | 78.13 | 9 | Buy* | 78.09 | 78.13 | 703.17 | A Automatic Execution |
03-May-24 | 16:00:15 | 77.9253 | 0 | Unknown* | 78.08 | 78.13 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:55 | 77.9253 | 40 | Unknown* | 78.15 | 78.20 | 3,117 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:27 | 78.18 | 34 | Sell* | 78.18 | 78.22 | 2,658 | A Automatic Execution |
03-May-24 | 15:47:26 | 78.40 | 1 | Buy* | 78.33 | 78.40 | 78.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|