Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWI Share
Price
XDWI Share
News
XDWI Share
Chat
XDWI Share
Trades83
XDWI
Live RNS
XDWI Share
Charts
XDWI Level 2
Console
XDWI Live
Share Price
XDWI Broker
Ratings
XDWI Directors
Deals
XDWI Financial
Diary
XDWI
Fundamentals
XDWI Short
Positions
XDWI
Media
XDWI Company
Research
XDWI Company
Timeline
Xworld Ind Information
Share Price Information for Xworld Ind (XDWI)
Share Price is delayed by 15 minutes
Get Live Data
84.88
-0.56 (-0.66%)
Bid:
84.81
Ask:
84.94
Spread:
0.13 (0.153%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Ind Share Chart
| Xworld Ind Share Price | |||
|---|---|---|---|
| Price | 84.88 | Open | 84.47 |
| Bid | 84.81 | High | 85.27 |
| Ask | 84.94 | Low | 84.25 |
| Change | -0.56 (-0.66%) | Close | 85.44 |
| Volume | 6,864 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 88.27 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 68.82 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 83 |
|---|---|
| Vol. Sold | 2,309 |
| Sold Value | $196.14k |
| Vol. Bought | 4,555 |
| Bought Value | $386.14k |
| Market Size | 750 |
$ 984.40 (-1.56%)
1 month ago
$ 1,033.61 (+3.36%)
3 months ago
$ 1,118.46 (+11.85%)
6 months ago
$ 1,203.80 (+20.38%)
1 year ago
Add XDWI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xworld Ind (XDWI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:09 | 84.88 | 2,009 | Buy* | 84.81 | 84.94 | 170.52k | UT Uncrossing Trade |
| 08-Jun-26 | 15:54:42 | 85.14 | 2 | Buy* | 84.96 | 85.14 | 170.28 | A Automatic Execution |
| 08-Jun-26 | 15:54:42 | 85.14 | 110 | Buy* | 84.96 | 85.14 | 9,365 | A Automatic Execution |
| 08-Jun-26 | 15:24:16 | 84.96 | 3 | Buy* | 84.83 | 84.96 | 254.88 | A Automatic Execution |
| 08-Jun-26 | 15:04:45 | 84.95 | 261 | Sell* | 84.87 | 85.00 | 22.17k | A Automatic Execution |
| 08-Jun-26 | 15:04:45 | 84.95 | 1,663 | Sell* | 84.87 | 85.01 | 141.27k | A Automatic Execution |
| 08-Jun-26 | 15:04:45 | 84.95 | 188 | Sell* | 84.87 | 85.01 | 15.97k | A Automatic Execution |
| 08-Jun-26 | 14:04:29 | 85.16 | 0 | Unknown* | 85.16 | 85.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:04:25 | 85.30 | 0 | Unknown* | 85.16 | 85.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:13:05 | 85.21 | 120 | Buy* | 85.09 | 85.21 | 10.23k | A Automatic Execution |
Directors Deals for Xworld Ind (XDWI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Ind (XDWI)
- There are no chat posts for Xworld Ind
Follow the stocks
