Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWG Share
Price
XDWG Share
News
XDWG Share
Chat
XDWG Share
Trades33
XDWG
Live RNS
XDWG Share
Charts
XDWG Level 2
Console
XDWG Live
Share Price
XDWG Broker
Ratings
XDWG Directors
Deals
XDWG Financial
Diary
XDWG
Fundamentals
XDWG Short
Positions
XDWG
Media
XDWG Company
Research
XDWG Company
Timeline
Xmsci World Information
Share Price Information for Xmsci World (XDWG)
Share Price is delayed by 15 minutes
Get Live Data
31.02
0.615 (2.02%)
Bid:
30.88
Ask:
30.92
Spread:
0.04 (0.13%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xmsci World Share Chart
| Xmsci World Share Price | |||
|---|---|---|---|
| Price | 31.02 | Open | 31.00 |
| Bid | 30.88 | High | 31.02 |
| Ask | 30.92 | Low | 31.00 |
| Change | 0.615 (2.02%) | Close | 30.405 |
| Volume | 3,890 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.55 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 24.89 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 1,377 |
| Sold Value | £42.58k |
| Vol. Bought | 2,513 |
| Bought Value | £77.88k |
| Market Size | 1,500 |
£ 1,019.05 (+1.91%)
1 month ago
£ 1,098.44 (+9.84%)
3 months ago
£ 1,093.79 (+9.38%)
6 months ago
£ 1,226.09 (+22.61%)
1 year ago
Add XDWG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xmsci World (XDWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:16:39 | 30.9295 | 78 | Buy* | 30.88 | 30.93 | 2,413 | O Ordinary |
| 12-Jun-26 | 15:15:44 | 30.9095 | 26 | Buy* | 30.88 | 30.91 | 803.65 | O Ordinary |
| 12-Jun-26 | 15:15:44 | 30.8649 | 283 | Sell* | 30.88 | 30.91 | 8,735 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:07:19 | 30.90 | 0 | Unknown* | 30.91 | 30.94 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:05 | 30.89 | 1 | Buy* | 30.85 | 30.89 | 30.89 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:02:00 | 30.87 | 1 | Buy* | 30.85 | 30.87 | 30.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:57:21 | 30.79 | 66 | Sell* | 30.79 | 30.82 | 2,032 | O Ordinary |
| 12-Jun-26 | 14:12:13 | 30.86 | 4 | Sell* | 30.86 | 30.89 | 123.44 | O Ordinary |
| 12-Jun-26 | 14:12:07 | 30.8898 | 96 | Buy* | 30.86 | 30.88 | 2,965 | O Ordinary |
| 12-Jun-26 | 14:12:04 | 30.89 | 19 | Buy* | 30.87 | 30.89 | 586.91 | O Ordinary |
Directors Deals for Xmsci World (XDWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xmsci World (XDWG)
- There are no chat posts for Xmsci World
Follow the stocks
