Xworld Con Dis Share Price | |
---|---|
Price | 55.18 |
Bid | 54.83 |
Ask | 54.93 |
Change | 0.89 (1.65%) |
Volume | 324 |
Open | 54.53 |
High | 55.18 |
Low | 54.52 |
Prev. Close | 53.99 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,189 |
52 Week High | 56.78 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 44.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 153 |
Sold Value | $8.34k |
Vol. Bought | 171 |
Bought Value | $9.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:45:23 | 54.9922 | 0 | Unknown* | 55.10 | 55.15 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:32 | 55.18 | 40 | Buy* | 55.13 | 55.18 | 2,207 | A Automatic Execution |
03-May-24 | 14:38:19 | 55.13 | 76 | Buy* | 55.09 | 55.13 | 4,190 | A Automatic Execution |
03-May-24 | 12:43:36 | 54.45538 | 0 | Unknown* | 54.45 | 54.51 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:37:12 | 54.52 | 55 | Buy* | 54.47 | 54.52 | 2,999 | A Automatic Execution |
03-May-24 | 11:37:12 | 54.53 | 100 | Sell* | 54.53 | 54.54 | 5,453 | A Automatic Execution |
03-May-24 | 11:37:12 | 54.53 | 53 | Sell* | 54.53 | 54.54 | 2,890 | A Automatic Execution |
03-May-24 | 08:05:28 | 54.57348 | 0 | Unknown* | 54.34 | 54.47 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:14 | 54.54127 | 0 | Unknown* | 54.34 | 54.49 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|