Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDPU Share
Price
XDPU Share
News
XDPU Share
Chat
XDPU Share
Trades140
XDPU
Live RNS
XDPU Share
Charts
XDPU Level 2
Console
XDPU Live
Share Price
XDPU Broker
Ratings
XDPU Directors
Deals
XDPU Financial
Diary
XDPU
Fundamentals
XDPU Short
Positions
XDPU
Media
XDPU Company
Research
XDPU Company
Timeline
X S&p500 4c Information
Share Price Information for X S&p500 4c (XDPU)
Share Price is delayed by 15 minutes
Get Live Data
14.432
0.327 (2.32%)
Bid:
14.434
Ask:
14.44
Spread:
0.006 (0.042%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X S&p500 4c Share Chart
| X S&p500 4c Share Price | |||
|---|---|---|---|
| Price | 14.432 | Open | 14.302 |
| Bid | 14.434 | High | 14.438 |
| Ask | 14.44 | Low | 14.276 |
| Change | 0.327 (2.32%) | Close | 14.11 |
| Volume | 125,821 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.742 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 11.364 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 140 |
|---|---|
| Vol. Sold | 97,470 |
| Sold Value | $1.40m |
| Vol. Bought | 28,351 |
| Bought Value | $407.74k |
| Market Size | 2,000 |
$ 993.53 (-0.65%)
1 month ago
$ 1,122.50 (+12.25%)
3 months ago
$ 1,097.74 (+9.77%)
6 months ago
$ 1,251.58 (+25.16%)
1 year ago
Add XDPU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X S&p500 4c (XDPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:39 | 14.432 | 766 | Buy* | 14.428 | 14.432 | 11.05k | A Automatic Execution |
| 12-Jun-26 | 16:24:29 | 14.438 | 9,469 | Sell* | 14.434 | 14.44 | 136.71k | A Automatic Execution |
| 12-Jun-26 | 16:24:29 | 14.438 | 10,739 | Sell* | 14.434 | 14.44 | 155.05k | A Automatic Execution |
| 12-Jun-26 | 16:24:29 | 14.438 | 1,425 | Sell* | 14.434 | 14.44 | 20.57k | A Automatic Execution |
| 12-Jun-26 | 16:24:29 | 14.438 | 3,510 | Buy* | 14.434 | 14.44 | 50.68k | A Automatic Execution |
| 12-Jun-26 | 16:24:29 | 14.438 | 4,857 | Buy* | 14.438 | 14.442 | 70.13k | A Automatic Execution |
| 12-Jun-26 | 16:24:03 | 14.434 | 23,997 | Sell* | 14.43 | 14.436 | 346.37k | A Automatic Execution |
| 12-Jun-26 | 16:24:03 | 14.434 | 6,003 | Buy* | 14.43 | 14.436 | 86.65k | A Automatic Execution |
| 12-Jun-26 | 16:23:43 | 14.426 | 160 | Buy* | 14.426 | 14.428 | 2,308 | A Automatic Execution |
| 12-Jun-26 | 16:05:17 | 14.394 | 912 | Sell* | 14.394 | 14.398 | 13.13k | A Automatic Execution |
Directors Deals for X S&p500 4c (XDPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X S&p500 4c (XDPU)
- There are no chat posts for X S&p500 4c
Follow the stocks
