Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xnikkei400 Share Price

Pin to quick picksXnikkei400 Share Price (XDNY)

Xnikkei400 Information

Share Price Information for Xnikkei400 (XDNY)

Share Price is delayed by 15 minutes
Get Live Data
22.715    0.68 (3.09%)
Bid:
22.67
Ask:
22.705
Spread: 0.035 (0.154%)
Market Cap: -
XDNY Live PriceLast checked at - London Stock Exchange

Intraday Xnikkei400 Share Chart

Xnikkei400 Share Price
Price 22.715 Open 22.395
Bid 22.67 High 22.715
Ask 22.705 Low 22.385
Change 0.68 (3.09%) Close 22.035
Volume 6,566

3 Month Xnikkei400 Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 23.285
Year High Date 03-Jun-2026
Year Low 17.045
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 25
Vol. Sold 1,013
Sold Value $16.29k
Vol. Bought 5,316
Bought Value $119.42k
Market Size 1,500
What if I invested $1,000 in Xnikkei400?
$ 1,009.89 (+0.99%)
1 month ago
$ 1,118.83 (+11.88%)
3 months ago
$ 1,138.45 (+13.85%)
6 months ago
$ 1,289.71 (+28.97%)
1 year ago
Add XDNY to WatchlistAdd XDNY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Jpx Nikkei 400

Xtrackers (ie) Public Limited Company X Jpx Nikkei 400 is listed on the London Stock Exchange trading with ticker code XDNY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xnikkei400 share price has been traded in a range of 6.24, hitting a high of 23.285, and a low of 17.045.

Recent Share Trades for Xnikkei400 (XDNY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:1522.715627Buy*22.6722.70514.24kUT Uncrossing Trade
12-Jun-2616:12:5122.66550Sell*22.66522.691,133A Automatic Execution
12-Jun-2616:12:5122.66550Sell*22.66522.691,133A Automatic Execution
12-Jun-2615:52:4122.545480Buy*22.52522.5910.82kA Automatic Execution
12-Jun-2615:52:4122.54550Buy*22.52522.591,127A Automatic Execution
12-Jun-2615:52:4122.54550Buy*22.5222.5451,127A Automatic Execution
12-Jun-2615:40:5322.59580Buy*22.57522.5913.10kA Automatic Execution
12-Jun-2614:34:2222.53550Sell*22.53522.5551,127A Automatic Execution
12-Jun-2614:34:2222.53550Sell*22.53522.5551,127A Automatic Execution
12-Jun-2614:10:0422.53550Buy*22.51522.5351,127A Automatic Execution
View more Xnikkei400 trades

Directors Deals for Xnikkei400 (XDNY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xnikkei400 directors deals
  • There are no chat posts for Xnikkei400
View more Xnikkei400 share chat
Recently viewed
CGS
Castings PLC
LSE
1.90%
TGP
Tekmar Group
LSE
0.00%
CLDN
Caledonia
LSE
1.57%
EBQ
Ebiquity
LSE
0.00%
XDGU
Xtrackers USD Corporate Bonds UCITS ETF 1D
LSE
0.55%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
PPP
Pennpetro Energy
LSE
0.00%
IMM
Immupharma
LSE
5.42%
KDR
Karelian
LSE
0.00%