Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDNG Share
Price
XDNG Share
News
XDNG Share
Chat
XDNG Share
Trades37
XDNG
Live RNS
XDNG Share
Charts
XDNG Level 2
Console
XDNG Live
Share Price
XDNG Broker
Ratings
XDNG Directors
Deals
XDNG Financial
Diary
XDNG
Fundamentals
XDNG Short
Positions
XDNG
Media
XDNG Company
Research
XDNG Company
Timeline
Xjpx Nkkei400 Information
Share Price Information for Xjpx Nkkei400 (XDNG)
Share Price is delayed by 15 minutes
Get Live Data
4,005.00
112.50 (2.88%)
Bid:
4,021.00
Ask:
4,030.00
Spread:
9.00 (0.224%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xjpx Nkkei400 Share Chart
| Xjpx Nkkei400 Share Price | |||
|---|---|---|---|
| Price | 4,005.00 | Open | 4,005.00 |
| Bid | 4,021.00 | High | 4,005.00 |
| Ask | 4,030.00 | Low | 4,005.00 |
| Change | 112.50 (2.88%) | Close | 3,913.00 |
| Volume | 1,361 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,058.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 2,713.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 732 |
| Sold Value | £29.27k |
| Vol. Bought | 629 |
| Bought Value | £25.20k |
| Market Size | 150 |
£ 1,018.70 (+1.87%)
1 month ago
£ 1,123.90 (+12.39%)
3 months ago
£ 1,180.72 (+18.07%)
6 months ago
£ 1,468.65 (+46.86%)
1 year ago
Add XDNG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xjpx Nkkei400 (XDNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:59:45 | 4,028.00 | 27 | Buy* | 4,018.00 | 4,027.00 | 1,088 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:15 | 4,026.00 | 24 | Buy* | 4,017.00 | 4,026.00 | 966.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:15 | 4,025.00 | 15 | Buy* | 4,017.00 | 4,026.00 | 603.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:35 | 4,023.00 | 23 | Buy* | 4,015.00 | 4,024.00 | 925.29 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:34 | 4,022.00 | 28 | Buy* | 4,014.00 | 4,022.00 | 1,126 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:25 | 4,020.00 | 28 | Buy* | 4,009.00 | 4,020.00 | 1,126 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:25 | 4,017.00 | 25 | Buy* | 4,010.00 | 4,019.00 | 1,004 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:25 | 4,016.00 | 23 | Buy* | 4,006.00 | 4,017.00 | 923.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:25 | 4,001.00 | 14 | Buy* | 3,995.00 | 4,002.00 | 560.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:51:55 | 4,000.00 | 11 | Buy* | 3,995.00 | 4,001.00 | 440.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xjpx Nkkei400 (XDNG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xjpx Nkkei400 (XDNG)
- There are no chat posts for Xjpx Nkkei400
Follow the stocks
