Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xnikkei225 Share Price

Pin to quick picksXnikkei225 Share Price (XDJP)

Xnikkei225 Information

Share Price Information for Xnikkei225 (XDJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,015.00
Bid: 2,011.00
Ask: 2,013.00
Change: -15.75 (-0.78%)
Spread: 2.00 (0.099%)
Open: 2,018.00
High: 2,018.00
Low: 2,015.00
Prev. Close: 2,027.75
XDJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Nikkei 225

Xtrackers X Nikkei 225 is listed on the London Stock Exchange trading with ticker code XDJP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xnikkei225 share price has been traded in a range of 469.50, hitting a high of 2,205.50, and a low of 1,736.00.

Intraday Xnikkei225 Share Chart

Xnikkei225 Share Price
Price 2,015.00
Bid 2,011.00
Ask 2,013.00
Change -15.75 (-0.78%)
Volume 38,244
Open 2,018.00
High 2,018.00
Low 2,015.00
Prev. Close 2,027.75

3 Month Xnikkei225 Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 2,205.50
52 Week High Date 22-Mar-2024
52 Week Low 1,736.00
52 Week Low Date 26-Oct-2023
# Trades 88
Vol. Sold 31,202
Sold Value £628.97k
Vol. Bought 7,025
Bought Value £141.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xnikkei225 (XDJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2416:26:152,012.666Buy*2,011.002,013.00120.76O Ordinary
Non risk
Risk trade
13-May-2416:17:292,012.5513Buy*2,011.502,013.00261.63O Ordinary
13-May-2414:42:032,009.000Unknown*2,016.002,017.500.00O Ordinary
Delayed publication
Was reported as OTC
13-May-2415:08:442,016.44732Buy*2,015.002,017.00645.26O Ordinary
13-May-2415:03:142,015.5016Buy*2,014.502,015.50322.48O Ordinary
13-May-2414:59:182,013.0022Sell*2,013.002,015.50442.86O Ordinary
13-May-2414:41:342,010.500Unknown*2,009.002,010.500.00O Ordinary
Trade was executed as an SI
13-May-2414:40:502,010.5049Buy*2,009.002,010.50985.15O Ordinary
13-May-2414:36:402,012.765040Unknown*2,011.502,013.000.00O Ordinary
Trade was executed as an SI
13-May-2414:33:562,013.500Unknown*2,011.502,013.500.00O Ordinary
Trade was executed as an SI
View more Xnikkei225 trades

Directors Deals for Xnikkei225 (XDJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xnikkei225 directors deals
  • There are no chat posts for Xnikkei225
View more Xnikkei225 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.