Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDEX Share
Price
XDEX Share
News
XDEX Share
Chat
XDEX Share
Trades205
XDEX
Live RNS
XDEX Share
Charts
XDEX Level 2
Console
XDEX Live
Share Price
XDEX Broker
Ratings
XDEX Directors
Deals
XDEX Financial
Diary
XDEX
Fundamentals
XDEX Short
Positions
XDEX
Media
XDEX Company
Research
XDEX Company
Timeline
X Em Ex China Information
Share Price Information for X Em Ex China (XDEX)
Share Price is delayed by 15 minutes
Get Live Data
13,904.00
414.00 (3.07%)
Bid:
13,908.00
Ask:
14,024.00
Spread:
116.00 (0.834%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Em Ex China Share Chart
| X Em Ex China Share Price | |||
|---|---|---|---|
| Price | 13,904.00 | Open | 13,656.00 |
| Bid | 13,908.00 | High | 13,970.00 |
| Ask | 14,024.00 | Low | 13,656.00 |
| Change | 414.00 (3.07%) | Close | 13,490.00 |
| Volume | 1,795 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14,442.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 8,222.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 205 |
|---|---|
| Vol. Sold | 615 |
| Sold Value | £85.30k |
| Vol. Bought | 1,177 |
| Bought Value | £162.15k |
| Market Size | 75 |
£ 1,024.92 (+2.49%)
1 month ago
£ 1,251.03 (+25.10%)
3 months ago
£ 1,408.50 (+40.85%)
6 months ago
£ 1,686.56 (+68.66%)
1 year ago
Add XDEX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Em Ex China (XDEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:00 | 13,904.00 | 45 | Sell* | 13,908.00 | 14,024.00 | 6,257 | UT Uncrossing Trade |
| 12-Jun-26 | 16:24:46 | 13,910.00 | 0 | Unknown* | 13,910.00 | 14,044.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:46 | 14,044.00 | 0 | Unknown* | 13,910.00 | 14,044.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:47 | 13,890.00 | 273 | Sell* | 13,888.00 | 14,030.00 | 37.92k | A Automatic Execution |
| 12-Jun-26 | 16:18:47 | 13,930.00 | 67 | Sell* | 13,888.00 | 14,030.00 | 9,333 | A Automatic Execution |
| 12-Jun-26 | 16:18:47 | 13,970.00 | 27 | Sell* | 13,888.00 | 14,030.00 | 3,772 | A Automatic Execution |
| 12-Jun-26 | 16:18:47 | 13,970.00 | 14 | Sell* | 13,888.00 | 14,030.00 | 1,956 | A Automatic Execution |
| 12-Jun-26 | 16:16:49 | 14,012.00 | 0 | Unknown* | 13,958.00 | 14,012.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:04 | 13,990.00 | 0 | Unknown* | 13,942.00 | 13,990.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:49 | 13,990.00 | 0 | Unknown* | 13,956.00 | 13,990.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X Em Ex China (XDEX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Em Ex China (XDEX)
- There are no chat posts for X Em Ex China
Follow the stocks
