Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDEU Share
Price
XDEU Share
News
XDEU Share
Chat
XDEU Share
Trades12
XDEU
Live RNS
XDEU Share
Charts
XDEU Level 2
Console
XDEU Live
Share Price
XDEU Broker
Ratings
XDEU Directors
Deals
XDEU Financial
Diary
XDEU
Fundamentals
XDEU Short
Positions
XDEU
Media
XDEU Company
Research
XDEU Company
Timeline
X S&p 500 Ew 2d Information
Share Price Information for X S&p 500 Ew 2d (XDEU)
Share Price is delayed by 15 minutes
Get Live Data
101.88
2.02 (2.02%)
Bid:
101.90
Ask:
102.00
Spread:
0.10 (0.098%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X S&p 500 Ew 2d Share Chart
| X S&p 500 Ew 2d Share Price | |||
|---|---|---|---|
| Price | 101.88 | Open | 101.10 |
| Bid | 101.90 | High | 101.88 |
| Ask | 102.00 | Low | 101.10 |
| Change | 2.02 (2.02%) | Close | 99.93 |
| Volume | 1,526 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 101.88 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 84.58 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1,100 |
| Sold Value | $111.48k |
| Vol. Bought | 419 |
| Bought Value | $42.55k |
| Market Size | 500 |
$ 1,033.89 (+3.39%)
1 month ago
$ 1,092.43 (+9.24%)
3 months ago
$ 1,093.66 (+9.37%)
6 months ago
$ 1,186.51 (+18.65%)
1 year ago
Add XDEU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X S&p 500 Ew 2d (XDEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:46 | 101.44 | 120 | Buy* | 101.42 | 101.58 | 12.17k | A Automatic Execution |
| 12-Jun-26 | 15:41:14 | 101.46 | 1 | Sell* | 101.46 | 101.56 | 101.46 | A Automatic Execution |
| 12-Jun-26 | 15:41:14 | 101.46 | 5 | Sell* | 101.46 | 101.56 | 507.30 | A Automatic Execution |
| 12-Jun-26 | 15:08:06 | 101.50 | 8 | Sell* | 101.46 | 101.58 | 812.00 | A Automatic Execution |
| 12-Jun-26 | 15:05:45 | 101.34 | 22 | Sell* | 101.30 | 101.38 | 2,229 | A Automatic Execution |
| 12-Jun-26 | 15:05:45 | 101.34 | 1,050 | Sell* | 101.30 | 101.38 | 106.41k | A Automatic Execution |
| 12-Jun-26 | 15:04:43 | 101.38 | 11 | Sell* | 101.34 | 101.44 | 1,115 | A Automatic Execution |
| 12-Jun-26 | 11:09:06 | 101.32 | 1 | Sell* | 101.32 | 101.46 | 101.32 | A Automatic Execution |
| 12-Jun-26 | 11:09:06 | 101.32 | 1 | Sell* | 101.32 | 101.46 | 101.32 | A Automatic Execution |
| 12-Jun-26 | 10:44:24 | 101.56 | 9 | Buy* | 101.40 | 101.56 | 914.04 | A Automatic Execution |
Directors Deals for X S&p 500 Ew 2d (XDEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X S&p 500 Ew 2d (XDEU)
- There are no chat posts for X S&p 500 Ew 2d
Follow the stocks
