Xtrack Ibx Eur Corpe Yld Plus Ucits Etf Share Price | |
---|---|
Price | 14.648 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0237 (0.162%) |
Volume | 10,899 |
Open | 14.62 |
High | 14.652 |
Low | 14.62 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.14m |
Market Capitalisation | €16.67m |
Market Size | 0 |
52 Week High | 14.882 |
52 Week High Date | - |
52 Week Low | 13.798 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 10,489 |
Sold Value | €137.66k |
Vol. Bought | 410 |
Bought Value | €6.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:39:15 | 14.648 | 60 | Buy* | 0.00 | 0.00 | 878.88 | A Automatic Execution |
26-Apr-24 | 16:36:37 | 14.652 | 7,507 | Sell* | 0.00 | 0.00 | 109.99k | A Automatic Execution |
26-Apr-24 | 15:51:22 | 14.65 | 1,000 | Sell* | 0.00 | 0.00 | 14.65k | A Automatic Execution |
26-Apr-24 | 15:50:34 | 14.648 | 804 | Unknown* | 0.00 | 0.00 | 11.78k | A Automatic Execution |
26-Apr-24 | 15:50:33 | 14.648 | 889 | Sell* | 0.00 | 0.00 | 13.02k | A Automatic Execution |
26-Apr-24 | 12:50:04 | 14.62 | 289 | Unknown* | 0.00 | 0.00 | 4,225 | A Automatic Execution |
26-Apr-24 | 11:52:29 | 14.62 | 350 | Buy* | 0.00 | 0.00 | 5,117 | A Automatic Execution |