Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDDX Share
Price
XDDX Share
News
XDDX Share
Chat
XDDX Share
Trades6
XDDX
Live RNS
XDDX Share
Charts
XDDX Level 2
Console
XDDX Live
Share Price
XDDX Broker
Ratings
XDDX Directors
Deals
XDDX Financial
Diary
XDDX
Fundamentals
XDDX Short
Positions
XDDX
Media
XDDX Company
Research
XDDX Company
Timeline
X Dax Esgscr Information
Share Price Information for X Dax Esgscr (XDDX)
Share Price is delayed by 15 minutes
Get Live Data
13,560.00
231.00 (1.73%)
Bid:
13,594.00
Ask:
13,606.00
Spread:
12.00 (0.088%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Dax Esgscr Share Chart
| X Dax Esgscr Share Price | |||
|---|---|---|---|
| Price | 13,560.00 | Open | 13,540.00 |
| Bid | 13,594.00 | High | 13,606.00 |
| Ask | 13,606.00 | Low | 13,540.00 |
| Change | 231.00 (1.73%) | Close | 13,369.00 |
| Volume | 1,523 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13,961.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 11,888.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 93 |
| Sold Value | £12.59k |
| Vol. Bought | 1,430 |
| Bought Value | £193.98k |
| Market Size | 50 |
£ 1,016.42 (+1.64%)
1 month ago
£ 1,073.72 (+7.37%)
3 months ago
£ 1,026.96 (+2.70%)
6 months ago
£ 1,069.74 (+6.97%)
1 year ago
Add XDDX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Dax Esgscr (XDDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:40 | 13,560.00 | 42 | Buy* | 13,546.00 | 13,570.00 | 5,695 | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 13,556.00 | 560 | Buy* | 13,546.00 | 13,560.00 | 75.91k | A Automatic Execution |
| 12-Jun-26 | 15:03:55 | 13,560.00 | 506 | Buy* | 13,540.00 | 13,566.00 | 68.61k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 13,606.00 | 42 | Buy* | 13,586.00 | 13,620.00 | 5,715 | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 13,588.00 | 280 | Buy* | 13,586.00 | 13,604.00 | 38.05k | A Automatic Execution |
| 12-Jun-26 | 08:25:31 | 13,540.00 | 93 | Sell* | 13,528.00 | 13,544.00 | 12.59k | A Automatic Execution |
Directors Deals for X Dax Esgscr (XDDX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Dax Esgscr (XDDX)
- There are no chat posts for X Dax Esgscr
Follow the stocks
