Xusa Share Price | |
---|---|
Price | 147.14 |
Bid | 147.12 |
Ask | 147.18 |
Change | 2.50 (1.73%) |
Volume | 14,146 |
Open | 146.99 |
High | 147.56 |
Low | 146.48 |
Prev. Close | 144.64 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,397 |
52 Week High | 151.88 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 114.87 |
52 Week Low Date | 04-May-2023 |
# Trades | 208 |
---|---|
Vol. Sold | 8,519 |
Sold Value | $1.25m |
Vol. Bought | 5,626 |
Bought Value | $827.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 147.14 | 569 | Buy* | 147.09 | 147.14 | 83.72k | UT Uncrossing Trade |
26-Apr-24 | 16:29:50 | 147.17 | 2 | Buy* | 147.11 | 147.17 | 294.34 | A Automatic Execution |
26-Apr-24 | 16:25:18 | 147.10 | 3 | Buy* | 147.06 | 147.10 | 441.30 | A Automatic Execution |
26-Apr-24 | 16:22:17 | 147.09 | 2 | Buy* | 147.05 | 147.09 | 294.18 | A Automatic Execution |
26-Apr-24 | 16:16:15 | 147.13 | 2 | Buy* | 147.09 | 147.13 | 294.26 | A Automatic Execution |
26-Apr-24 | 16:13:13 | 147.04 | 65 | Sell* | 147.04 | 147.08 | 9,558 | A Automatic Execution |
26-Apr-24 | 16:12:39 | 147.03 | 1,132 | Sell* | 147.03 | 147.10 | 166.44k | A Automatic Execution |
26-Apr-24 | 16:11:45 | 147.17 | 3 | Sell* | 147.16 | 147.21 | 441.51 | A Automatic Execution |
26-Apr-24 | 16:11:42 | 147.19 | 607 | Sell* | 147.19 | 147.23 | 89.34k | A Automatic Execution |
26-Apr-24 | 16:11:05 | 147.26 | 1 | Sell* | 147.26 | 147.29 | 147.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|