Xtrackers Eustx Quality Divid Ucits Etf Share Price | |
---|---|
Price | 22.0718 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,686 |
Open | 21.825 |
High | 21.855 |
Low | 21.54 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 100.00k |
Market Capitalisation | €2.21m |
Market Size | 0 |
52 Week High | 23.305 |
52 Week High Date | - |
52 Week Low | 19.094 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 600 |
Sold Value | €13.08k |
Vol. Bought | 1,086 |
Bought Value | €23.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:21:06 | 21.565 | 100 | Sell* | 0.00 | 0.00 | 2,157 | A Automatic Execution |
14-Jun-24 | 12:46:19 | 21.54 | 50 | Buy* | 0.00 | 0.00 | 1,077 | A Automatic Execution |
14-Jun-24 | 11:31:42 | 21.695 | 5 | Buy* | 0.00 | 0.00 | 108.48 | A Automatic Execution |
14-Jun-24 | 10:22:56 | 21.715 | 981 | Buy* | 0.00 | 0.00 | 21.30k | A Automatic Execution |
14-Jun-24 | 09:30:28 | 21.855 | 500 | Sell* | 0.00 | 0.00 | 10.93k | A Automatic Execution |
14-Jun-24 | 09:19:09 | 21.825 | 50 | Buy* | 0.00 | 0.00 | 1,091 | A Automatic Execution |