Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XD3E Share
Price
XD3E Share
News
XD3E Share
Chat
XD3E Share
Trades34
XD3E
Live RNS
XD3E Share
Charts
XD3E Level 2
Console
XD3E Live
Share Price
XD3E Broker
Ratings
XD3E Directors
Deals
XD3E Financial
Diary
XD3E
Fundamentals
XD3E Short
Positions
XD3E
Media
XD3E Company
Research
XD3E Company
Timeline
Xstx Qualdiv Information
Share Price Information for Xstx Qualdiv (XD3E)
Share Price is delayed by 15 minutes
Get Live Data
2,585.50
4.75 (0.18%)
Bid:
2,584.00
Ask:
2,587.50
Spread:
3.50 (0.135%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xstx Qualdiv Share Chart
| Xstx Qualdiv Share Price | |||
|---|---|---|---|
| Price | 2,585.50 | Open | 2,587.50 |
| Bid | 2,584.00 | High | 2,601.00 |
| Ask | 2,587.50 | Low | 2,585.50 |
| Change | 4.75 (0.18%) | Close | 2,580.75 |
| Volume | 11,430 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,620.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 2,193.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 11,129 |
| Sold Value | £287.86k |
| Vol. Bought | 301 |
| Bought Value | £7.81k |
| Market Size | 500 |
£ 1,018.41 (+1.84%)
1 month ago
£ 1,072.38 (+7.24%)
3 months ago
£ 1,098.34 (+9.83%)
6 months ago
£ 1,162.28 (+16.23%)
1 year ago
Add XD3E to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xstx Qualdiv (XD3E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:19 | 2,585.50 | 3,210 | Sell* | 2,584.00 | 2,587.50 | 82.99k | UT Uncrossing Trade |
| 05-Jun-26 | 16:17:20 | 2,587.50 | 0 | Unknown* | 2,587.50 | 2,590.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:47:30 | 2,588.50 | 0 | Unknown* | 2,588.50 | 2,591.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:28:30 | 2,586.50 | 0 | Unknown* | 2,586.50 | 2,590.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:26:56 | 2,588.41 | 5 | Buy* | 2,586.00 | 2,589.50 | 129.42 | O Ordinary |
| 05-Jun-26 | 15:20:45 | 2,584.605 | 1 | Sell* | 2,584.00 | 2,588.00 | 25.85 | O Ordinary |
| 05-Jun-26 | 15:19:03 | 2,586.824 | 25 | Buy* | 2,585.00 | 2,588.00 | 646.71 | O Ordinary |
| 05-Jun-26 | 15:17:06 | 2,589.41 | 5 | Buy* | 2,586.00 | 2,589.50 | 129.47 | O Ordinary |
| 05-Jun-26 | 13:51:21 | 2,596.00 | 372 | Sell* | 2,596.00 | 2,599.00 | 9,657 | A Automatic Execution |
| 05-Jun-26 | 13:26:40 | 2,598.50 | 0 | Unknown* | 2,595.50 | 2,598.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xstx Qualdiv (XD3E)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xstx Qualdiv (XD3E)
- There are no chat posts for Xstx Qualdiv
Follow the stocks
