Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xindia Sw Share Price

Pin to quick picksXindia Sw Share Price (XCX5)

Xindia Sw Information

Share Price Information for Xindia Sw (XCX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,616.00
Bid: 1,615.50
Ask: 1,618.50
Change: 8.50 (0.53%)
Spread: 3.00 (0.186%)
Open: 1,616.50
High: 1,619.00
Low: 1,608.50
Prev. Close: 1,608.50
XCX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci India Swap

Xtrackers X Msci India Swap is listed on the London Stock Exchange trading with ticker code XCX5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xindia Sw share price has been traded in a range of 405.50, hitting a high of 1,622.50, and a low of 1,217.00.

Intraday Xindia Sw Share Chart

Xindia Sw Share Price
Price 1,616.00
Bid 1,615.50
Ask 1,618.50
Change 8.50 (0.53%)
Volume 24,642
Open 1,616.50
High 1,619.00
Low 1,608.50
Prev. Close 1,608.50

3 Month Xindia Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 1,622.50
52 Week High Date 22-Apr-2024
52 Week Low 1,217.00
52 Week Low Date 03-May-2023
# Trades 111
Vol. Sold 5,352
Sold Value £86.50k
Vol. Bought 19,227
Bought Value £309.96k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xindia Sw (XCX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:09:031,614.500Unknown*1,615.501,618.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:09:021,614.500Unknown*1,615.501,618.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:241,613.000Unknown*1,615.501,618.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:411,613.002Unknown*1,615.501,618.5032.26O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:07:361,614.002Unknown*1,615.501,618.5032.28O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:59:291,615.500Unknown*1,615.501,618.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:59:291,615.500Unknown*1,615.501,618.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:59:291,615.500Unknown*1,615.501,618.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:59:151,613.500Unknown*1,615.501,618.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:141,613.500Unknown*1,615.501,618.500.00O Ordinary
Delayed publication
Was reported as OTC
View more Xindia Sw trades

Directors Deals for Xindia Sw (XCX5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xindia Sw directors deals
  • There are no chat posts for Xindia Sw
View more Xindia Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.