Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XCSI Share
Price
XCSI Share
News
XCSI Share
Chat
XCSI Share
Trades13
XCSI
Live RNS
XCSI Share
Charts
XCSI Level 2
Console
XCSI Live
Share Price
XCSI Broker
Ratings
XCSI Directors
Deals
XCSI Financial
Diary
XCSI
Fundamentals
XCSI Short
Positions
XCSI
Media
XCSI Company
Research
XCSI Company
Timeline
X Csi500 Sw 1c Information
Share Price Information for X Csi500 Sw 1c (XCSI)
Share Price is delayed by 15 minutes
Get Live Data
56.66
1.00 (1.80%)
Bid:
56.41
Ask:
56.66
Spread:
0.25 (0.443%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Csi500 Sw 1c Share Chart
| X Csi500 Sw 1c Share Price | |||
|---|---|---|---|
| Price | 56.66 | Open | 56.22 |
| Bid | 56.41 | High | 56.66 |
| Ask | 56.66 | Low | 56.22 |
| Change | 1.00 (1.80%) | Close | 55.535 |
| Volume | 774 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 61.83 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 32.85 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 773 |
| Bought Value | $43.63k |
| Market Size | 150 |
$ 950.51 (-4.95%)
1 month ago
$ 1,040.87 (+4.09%)
3 months ago
$ 1,264.87 (+26.49%)
6 months ago
$ 1,691.60 (+69.16%)
1 year ago
Add XCSI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Csi500 Sw 1c (XCSI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:19:15 | 56.66 | 95 | Buy* | 56.48 | 56.74 | 5,383 | A Automatic Execution |
| 12-Jun-26 | 15:47:10 | 56.50 | 391 | Buy* | 56.30 | 56.50 | 22.09k | A Automatic Execution |
| 12-Jun-26 | 15:41:35 | 56.57 | 1 | Unknown* | 56.35 | 56.57 | 56.57 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:41:35 | 56.57 | 1 | Buy* | 56.35 | 56.57 | 56.57 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:20:37 | 56.57 | 0 | Unknown* | 56.40 | 56.57 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:20:27 | 56.58 | 1 | Buy* | 56.40 | 56.58 | 56.58 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:20:26 | 56.58 | 0 | Unknown* | 56.40 | 56.58 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:16:27 | 56.40 | 95 | Buy* | 56.24 | 57.27 | 5,358 | A Automatic Execution |
| 12-Jun-26 | 08:54:04 | 56.23 | 19 | Buy* | 56.05 | 57.21 | 1,068 | A Automatic Execution |
| 12-Jun-26 | 08:54:03 | 56.23 | 38 | Buy* | 56.05 | 56.23 | 2,137 | A Automatic Execution |
Directors Deals for X Csi500 Sw 1c (XCSI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Csi500 Sw 1c (XCSI)
- There are no chat posts for X Csi500 Sw 1c
Follow the stocks
