Xtrackers Msci China Ucits Etf Share Price | |
---|---|
Price | 12.91996 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 64,156 |
Open | 13.166 |
High | 13.246 |
Low | 13.106 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 42.11m |
Market Capitalisation | €544.11m |
Market Size | 0 |
52 Week High | 14.006 |
52 Week High Date | - |
52 Week Low | 10.406 |
52 Week Low Date | - |
# Trades | 164 |
---|---|
Vol. Sold | 44,758 |
Sold Value | €301.34k |
Vol. Bought | 19,398 |
Bought Value | €255.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:28:18 | 13.164 | 300 | Sell* | 0.00 | 0.00 | 3,949 | A Automatic Execution |
03-May-24 | 17:27:00 | 13.16 | 118 | Unknown* | 0.00 | 0.00 | 1,553 | A Automatic Execution |
03-May-24 | 17:26:52 | 13.16 | 500 | Unknown* | 0.00 | 0.00 | 6,580 | A Automatic Execution |
03-May-24 | 17:26:16 | 13.16 | 500 | Unknown* | 0.00 | 0.00 | 6,580 | A Automatic Execution |
03-May-24 | 17:25:41 | 13.16 | 500 | Unknown* | 0.00 | 0.00 | 6,580 | A Automatic Execution |
03-May-24 | 17:25:05 | 13.16 | 500 | Sell* | 0.00 | 0.00 | 6,580 | A Automatic Execution |
03-May-24 | 17:24:30 | 13.156 | 500 | Sell* | 0.00 | 0.00 | 6,578 | A Automatic Execution |
03-May-24 | 17:23:53 | 13.154 | 500 | Buy* | 0.00 | 0.00 | 6,577 | A Automatic Execution |
03-May-24 | 17:23:17 | 13.16 | 500 | Sell* | 0.00 | 0.00 | 6,580 | A Automatic Execution |
03-May-24 | 17:22:42 | 13.158 | 500 | Buy* | 0.00 | 0.00 | 6,579 | A Automatic Execution |