Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:28:18 | 13.164 | 300 | Sell* | 3,949 | A Automatic Execution |
03-May-24 | 17:27:00 | 13.16 | 118 | Unknown* | 1,553 | A Automatic Execution |
03-May-24 | 17:26:52 | 13.16 | 500 | Unknown* | 6,580 | A Automatic Execution |
03-May-24 | 17:26:16 | 13.16 | 500 | Unknown* | 6,580 | A Automatic Execution |
03-May-24 | 17:25:41 | 13.16 | 500 | Unknown* | 6,580 | A Automatic Execution |
03-May-24 | 17:25:05 | 13.16 | 500 | Sell* | 6,580 | A Automatic Execution |
03-May-24 | 17:24:30 | 13.156 | 500 | Sell* | 6,578 | A Automatic Execution |
03-May-24 | 17:23:53 | 13.154 | 500 | Buy* | 6,577 | A Automatic Execution |
03-May-24 | 17:23:17 | 13.16 | 500 | Sell* | 6,580 | A Automatic Execution |
03-May-24 | 17:22:42 | 13.158 | 500 | Buy* | 6,579 | A Automatic Execution |
03-May-24 | 17:22:06 | 13.162 | 500 | Buy* | 6,581 | A Automatic Execution |
03-May-24 | 17:22:02 | 13.164 | 350 | Sell* | 4,607 | A Automatic Execution |
03-May-24 | 17:21:39 | 13.16 | 1 | Unknown* | 13.16 | A Automatic Execution |
03-May-24 | 17:21:39 | 13.16 | 9 | Unknown* | 118.44 | A Automatic Execution |
03-May-24 | 17:21:30 | 13.16 | 500 | Sell* | 6,580 | A Automatic Execution |