Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xindia Sw $ Share Price

Pin to quick picksXindia Sw $ Share Price (XCS5)

Xindia Sw $ Information

Share Price Information for Xindia Sw $ (XCS5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.00
Bid: 21.015
Ask: 21.045
Change: 0.0925 (0.44%)
Spread: 0.03 (0.143%)
Open: 20.995
High: 21.07
Low: 20.98
Prev. Close: 20.9375
XCS5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci India Swap $

Xtrackers X Msci India Swap $ is listed on the London Stock Exchange trading with ticker code XCS5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xindia Sw $ share price has been traded in a range of 5.45, hitting a high of 21.07, and a low of 15.62.

Intraday Xindia Sw $ Share Chart

Xindia Sw $ Share Price
Price 21.00
Bid 21.015
Ask 21.045
Change 0.0925 (0.44%)
Volume 50,382
Open 20.995
High 21.07
Low 20.98
Prev. Close 20.9375

3 Month Xindia Sw $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 21.07
52 Week High Date 24-May-2024
52 Week Low 15.62
52 Week Low Date 31-May-2023
# Trades 39
Vol. Sold 33,951
Sold Value $712.93k
Vol. Bought 16,431
Bought Value $345.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xindia Sw $ (XCS5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2414:36:1321.001,899Buy*20.98521.0039.88kA Automatic Execution
24-May-2414:36:1321.001,899Buy*20.98521.0039.88kA Automatic Execution
24-May-2414:32:3521.011,727Sell*21.0121.0236.28kA Automatic Execution
24-May-2414:32:3521.011,899Sell*21.0121.0239.90kA Automatic Execution
24-May-2414:32:3521.011,899Sell*21.0121.0239.90kA Automatic Execution
24-May-2414:32:3521.011,899Sell*21.0121.0239.90kA Automatic Execution
24-May-2414:32:3521.011,899Buy*21.00521.0139.90kA Automatic Execution
24-May-2414:31:4121.001,899Buy*20.9921.0039.88kA Automatic Execution
24-May-2414:31:4121.001,899Buy*20.98521.0039.88kA Automatic Execution
24-May-2414:31:3821.001,899Buy*20.99521.0039.88kA Automatic Execution
View more Xindia Sw $ trades

Directors Deals for Xindia Sw $ (XCS5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xindia Sw $ directors deals
  • There are no chat posts for Xindia Sw $
View more Xindia Sw $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.