Xtrackers Ii Austral Govt Bond Ucits Etf Share Price | |
---|---|
Price | 141.23263 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 322 |
Open | 141.32 |
High | 141.67 |
Low | 140.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 133.55k |
Market Capitalisation | €18.86m |
Market Size | 0 |
52 Week High | 143.20 |
52 Week High Date | - |
52 Week Low | 128.77 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 215 |
Sold Value | €29.75k |
Vol. Bought | 107 |
Bought Value | €15.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:10:33 | 140.60 | 3 | Buy* | 0.00 | 0.00 | 421.80 | A Automatic Execution |
07-Jun-24 | 12:52:54 | 141.66 | 5 | Unknown* | 0.00 | 0.00 | 708.30 | A Automatic Execution |
07-Jun-24 | 12:52:54 | 141.66 | 104 | Buy* | 0.00 | 0.00 | 14.73k | A Automatic Execution |
07-Jun-24 | 11:59:50 | 141.67 | 1 | Sell* | 0.00 | 0.00 | 141.67 | A Automatic Execution |
07-Jun-24 | 11:59:28 | 141.66 | 164 | Sell* | 0.00 | 0.00 | 23.23k | A Automatic Execution |
07-Jun-24 | 11:59:28 | 141.65 | 39 | Sell* | 0.00 | 0.00 | 5,524 | A Automatic Execution |
07-Jun-24 | 11:04:11 | 141.32 | 6 | Sell* | 0.00 | 0.00 | 847.92 | A Automatic Execution |