Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Esg Canada Share Price

Pin to quick picksX Esg Canada Share Price (XCAD)

X Esg Canada Information

Share Price Information for X Esg Canada (XCAD)

Share Price is delayed by 15 minutes
Get Live Data
125.77    2.77 (2.24%)
Bid:
126.39
Ask:
126.55
Spread: 0.16 (0.127%)
Market Cap: -
XCAD Live PriceLast checked at - London Stock Exchange

Intraday X Esg Canada Share Chart

X Esg Canada Share Price
Price 125.77 Open 125.23
Bid 126.39 High 125.84
Ask 126.55 Low 124.61
Change 2.77 (2.24%) Close 123.70
Volume 1,949

3 Month X Esg Canada Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 126.97
Year High Date 02-Jun-2026
Year Low 96.70
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 28
Vol. Sold 515
Sold Value $64.57k
Vol. Bought 1,434
Bought Value $179.95k
Market Size 200
What if I invested $1,000 in X Esg Canada?
$ 1,015.54 (+1.55%)
1 month ago
$ 1,066.66 (+6.67%)
3 months ago
$ 1,094.41 (+9.44%)
6 months ago
$ 1,276.46 (+27.65%)
1 year ago
Add XCAD to WatchlistAdd XCAD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers Xtrackers Msci Canada Esg Screened

Xtrackers Xtrackers Msci Canada Esg Screened is listed on the London Stock Exchange trading with ticker code XCAD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Esg Canada share price has been traded in a range of 30.27, hitting a high of 126.97, and a low of 96.70.

Recent Share Trades for X Esg Canada (XCAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:52:46125.7754Buy*125.70125.826,792A Automatic Execution
12-Jun-2615:52:46125.776Buy*125.70125.82754.62A Automatic Execution
12-Jun-2615:52:46125.776Buy*125.70125.77754.62A Automatic Execution
12-Jun-2615:52:46125.776Buy*125.70125.77754.62A Automatic Execution
12-Jun-2615:52:46125.776Buy*125.70125.77754.62A Automatic Execution
12-Jun-2615:52:46125.776Buy*125.70125.77754.62A Automatic Execution
12-Jun-2615:52:45125.779Buy*125.64125.771,132A Automatic Execution
12-Jun-2615:31:20125.8631Buy*125.75125.873,902O Ordinary
Non risk
Risk trade
12-Jun-2615:31:13125.763213Sell*125.75125.891,635O Ordinary
Non risk
Risk trade
12-Jun-2615:21:50125.75180Sell*125.61125.7422.64kA Automatic Execution
View more X Esg Canada trades

Directors Deals for X Esg Canada (XCAD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Esg Canada directors deals
  • There are no chat posts for X Esg Canada
View more X Esg Canada share chat
Recently viewed
XCMC
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
LSE
-0.78%
XCJD
X Japan Ctb
LSE
2.47%
PM60
Citi Fun 26
LSE
0.00%
XCAD
X Esg Canada
LSE
2.24%
XCS2
Xaus Govt
LSE
0.54%
Trending
RCFX
Rc Fornax
LSE
2.63%
ALRT
Defence Holdings
LSE
4.51%
CYAN
Cyanconnode
LSE
0.00%