Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf Share Price | |
---|---|
Price | 32.31 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0124 (0.038%) |
Volume | 6,754 |
Open | 32.305 |
High | 32.33 |
Low | 32.305 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 100.00k |
Market Capitalisation | €3.23m |
Market Size | 0 |
52 Week High | 32.375 |
52 Week High Date | - |
52 Week Low | 31.215 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 3,703 |
Sold Value | €90.78k |
Vol. Bought | 3,051 |
Bought Value | €98.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:17 | 32.31 | 417 | Unknown* | 0.00 | 0.00 | 13.47k | A Automatic Execution |
03-May-24 | 17:35:17 | 32.31 | 214 | Buy* | 0.00 | 0.00 | 6,914 | A Automatic Execution |
03-May-24 | 16:15:59 | 32.325 | 1,550 | Buy* | 0.00 | 0.00 | 50.10k | A Automatic Execution |
03-May-24 | 15:57:03 | 32.33 | 600 | Sell* | 0.00 | 0.00 | 19.40k | A Automatic Execution |
03-May-24 | 15:38:09 | 32.305 | 3 | Buy* | 0.00 | 0.00 | 96.92 | A Automatic Execution |
03-May-24 | 14:13:46 | 32.32 | 125 | Sell* | 0.00 | 0.00 | 4,040 | A Automatic Execution |
03-May-24 | 13:16:51 | 32.305 | 3 | Unknown* | 0.00 | 0.00 | 96.92 | A Automatic Execution |
03-May-24 | 13:16:51 | 32.305 | 6 | Unknown* | 0.00 | 0.00 | 193.83 | A Automatic Execution |
03-May-24 | 13:16:50 | 32.305 | 127 | Unknown* | 0.00 | 0.00 | 4,103 | A Automatic Execution |
03-May-24 | 13:10:00 | 32.305 | 3 | Unknown* | 0.00 | 0.00 | 96.92 | A Automatic Execution |