Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XBNG Share
Price
XBNG Share
News
XBNG Share
Chat
XBNG Share
Trades10
XBNG
Live RNS
XBNG Share
Charts
XBNG Level 2
Console
XBNG Live
Share Price
XBNG Broker
Ratings
XBNG Directors
Deals
XBNG Financial
Diary
XBNG
Fundamentals
XBNG Short
Positions
XBNG
Media
XBNG Company
Research
XBNG Company
Timeline
Lg Xbnk Usd Acc Information
Share Price Information for Lg Xbnk Usd Acc (XBNG)
Share Price is delayed by 15 minutes
Get Live Data
808.90
-0.20 (-0.02%)
Bid:
803.90
Ask:
810.30
Spread:
6.40 (0.796%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lg Xbnk Usd Acc Share Chart
| Lg Xbnk Usd Acc Share Price | |||
|---|---|---|---|
| Price | 808.90 | Open | 810.90 |
| Bid | 803.90 | High | 810.90 |
| Ask | 810.30 | Low | 808.90 |
| Change | -0.20 (-0.02%) | Close | 809.10 |
| Volume | 6 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 813.40 |
|---|---|
| Year High Date | 04-Nov-2025 |
| Year Low | 765.15 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 5 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 1,010.49 (+1.05%)
1 month ago
£ 1,008.29 (+0.83%)
3 months ago
£ 1,009.30 (+0.93%)
6 months ago
£ 1,050.66 (+5.07%)
1 year ago
Add XBNG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lg Xbnk Usd Acc (XBNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:25:44 | 803.50 | 1 | Sell* | 803.50 | 809.90 | 8.04 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:16:36 | 808.90 | 0 | Unknown* | 805.30 | 808.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:16:35 | 808.90 | 1 | Buy* | 805.20 | 808.90 | 8.09 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:16:35 | 808.90 | 1 | Buy* | 805.20 | 808.90 | 8.09 | A Automatic Execution |
| 12-Jun-26 | 09:16:15 | 808.90 | 1 | Buy* | 805.30 | 808.90 | 8.09 | A Automatic Execution |
| 12-Jun-26 | 09:15:22 | 808.90 | 0 | Unknown* | 805.20 | 808.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:57:47 | 810.90 | 0 | Unknown* | 805.20 | 810.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:57:45 | 810.90 | 1 | Buy* | 805.20 | 811.10 | 8.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:57:45 | 810.90 | 1 | Buy* | 805.20 | 811.10 | 8.11 | A Automatic Execution |
| 12-Jun-26 | 08:01:49 | 810.70 | 0 | Unknown* | 803.10 | 810.70 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Lg Xbnk Usd Acc (XBNG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lg Xbnk Usd Acc (XBNG)
- There are no chat posts for Lg Xbnk Usd Acc
Follow the stocks
