Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XAUS Share
Price
XAUS Share
News
XAUS Share
Chat
XAUS Share
Trades5
XAUS
Live RNS
XAUS Share
Charts
XAUS Level 2
Console
XAUS Live
Share Price
XAUS Broker
Ratings
XAUS Directors
Deals
XAUS Financial
Diary
XAUS
Fundamentals
XAUS Short
Positions
XAUS
Media
XAUS Company
Research
XAUS Company
Timeline
Xspasx200 Information
Share Price Information for Xspasx200 (XAUS)
Share Price is delayed by 15 minutes
Get Live Data
3,838.00
91.00 (2.42%)
Bid:
3,841.00
Ask:
3,848.00
Spread:
7.00 (0.182%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xspasx200 Share Chart
| Xspasx200 Share Price | |||
|---|---|---|---|
| Price | 3,838.00 | Open | 3,824.00 |
| Bid | 3,841.00 | High | 3,838.00 |
| Ask | 3,848.00 | Low | 3,824.00 |
| Change | 91.00 (2.42%) | Close | 3,753.50 |
| Volume | 4,756 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,975.50 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 3,344.00 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 219 |
| Sold Value | £8.40k |
| Vol. Bought | 196 |
| Bought Value | £7.50k |
| Market Size | 150 |
£ 1,013.07 (+1.31%)
1 month ago
£ 1,026.20 (+2.62%)
3 months ago
£ 1,082.35 (+8.23%)
6 months ago
£ 1,130.15 (+13.02%)
1 year ago
Add XAUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xspasx200 (XAUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:05:47 | 3,838.00 | 131 | Buy* | 3,839.00 | 3,844.00 | 5,028 | A Automatic Execution |
| 12-Jun-26 | 16:03:27 | 3,838.00 | 169 | Sell* | 3,837.00 | 3,838.00 | 6,486 | A Automatic Execution |
| 12-Jun-26 | 14:14:17 | 3,822.00 | 4,341 | Unknown* | 3,817.00 | 3,822.00 | 165.91k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:05:25 | 3,824.00 | 50 | Sell* | 3,824.00 | 3,831.00 | 1,912 | A Automatic Execution |
| 12-Jun-26 | 08:06:58 | 3,803.643 | 65 | Buy* | 3,794.00 | 3,808.00 | 2,472 | O Ordinary |
Directors Deals for Xspasx200 (XAUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xspasx200 (XAUS)
- There are no chat posts for Xspasx200
Follow the stocks
